KESKO OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.76 EUR | -6.30% |
|
-3.98% | -11.77% |
| Apr. 15 | Kesko Oyj Reports Sales Results for the Month and Year to Date Ended March 2024 | CI |
| Mar. 28 | Correction: Kesko Buys Two New Properties in Finland | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 16.535 € | 16.885 € | 16.91 € | 16.82 € | 15.82 € |
| Volume | 467 870 | 743 387 | 548 949 | 853 451 | 1 007 658 |
| Change | +0.39% | +2.12% | +0.15% | -0.53% | -6.30% |
| Opening | 16.44 | 16.60 | 16.94 | 16.97 | 16.4 |
| High | 16.57 | 16.97 | 17.08 | 16.97 | 16.4 |
| Low | 16.38 | 16.60 | 16.91 | 16.75 | 15.72 |
Performance
| 1 day | -6.02% | ||
| 1 week | -4.10% | ||
| Current month | -8.78% | ||
| 1 month | -8.54% | ||
| 3 months | -7.55% | ||
| 6 months | +4.33% | ||
| Current year | -11.88% | ||
| 1 year | -23.21% | ||
| 3 years | -39.32% | ||
| 5 years | +29.63% | ||
| 10 years | +112.37% |
Volumes
marketsDaily volume
979 732
Estimated daily volume
1 798 752
Avg. Volume 20 sessions
611 772
Daily volume ratio
2.94
Avg. Volume 20 sessions
9 670 891.78
Avg. Volume 20 sessions USD
10 368 356.49
Record volume 1
19 330 320
Record volume 2
17 258 840
Record volume 3
16 949 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 702 198 324
Capitalization (USD)
7 185 560 867
Net sales (EUR)
11 783 800 000
Net sales (USD)
12 633 647 656
Number of employees
17 702
Sales / Employee (EUR)
665 676
Sales / Employee (USD)
713 685
Free-Float
85.47 %
Free-Float capitalization (EUR)
5 759 066 818
Free-Float capitalization (USD)
6 174 410 716
Average Daily Capital Traded
0.14%
Highs and lows
1 week
15.72
17.08
1 month
15.7217.41
Current year
15.7219.13
1 year
15.0220.97
3 years
15.0237.72
5 years
10.4137.72
10 years
6.2837.72
Indicators
Moving average 5 days
16.72
Moving average 20 days
16.94
Moving average 50 days
17.22
Moving average 100 days
17.46
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
51.40
RSI 14 days
47.69
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.02% | -4.10% | -11.88% | -23.21% | 7.19B | ||
| +0.14% | -1.58% | -10.48% | +14.78% | 37.7B | ||
| -2.93% | +0.65% | +14.07% | +34.37% | 37.47B | ||
| +0.10% | +4.03% | +9.92% | +2.41% | 34.52B | ||
| +0.42% | +0.96% | +8.60% | +5.22% | 20.02B | ||
| +0.12% | +1.68% | +1.30% | -11.01% | 14.13B | ||
| -0.54% | +3.46% | -19.57% | -15.00% | 12.51B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.74% | +2.09% | +14.89% | +39.45% | 11.68B | ||
| -1.36% | +4.75% | -18.08% | -5.93% | 9.25B | ||
| -2.87% | -0.43% | -13.59% | -6.78% | 7.79B | ||
| -1.36% | +3.94% | -1.02% | +6.62% | 7.42B | ||
| -0.10% | -0.10% | +41.84% | +71.03% | 6.67B | ||
| +4.26% | +9.91% | +25.82% | +19.53% | 6.95B | ||
| +4.50% | +6.75% | -11.83% | +10.48% | 6.86B | ||
| -.--% | -97.76% | -96.98% | -94.69% | 5.97B | ||
| Average | -0.29% | -3.15% | -4.19% | +2.95% | ||
| Weighted average by Cap. | -0.48% | -0.06% | +0.11% | +8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6b14d60ddad98a510a77f81e1e.ulmCKIkVMYb8_qLTKb_8ylgeEDA6jl2qukf08bXyObM.3Aj6eepEWMHJlO7rHua2sj16RgZexSra7xO1vsK-YMHgMdtv_15m0ZjNwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:46 am | 15.83 | 177 | 916,757 |
| 07:37:27 am | 15.82 | 50 | 916,580 |
| 07:37:27 am | 15.83 | 731 | 916,530 |
| 07:37:19 am | 15.83 | 29 | 915,799 |
| 07:37:19 am | 15.82 | 1 | 915,770 |
| 07:37:01 am | 15.8 | 279 | 915,769 |
| 07:37:01 am | 15.8 | 52 | 915,490 |
| 07:36:15 am | 15.8 | 300 | 915,438 |
| 07:35:55 am | 15.8 | 380 | 915,138 |
| 07:35:55 am | 15.79 | 57 | 914,758 |
Monthly variations
Annual change
| 2024 | -6.16% | ||
| 2023 | -13.07% | ||
| 2022 | -29.72% | ||
| 2021 | +39.45% | ||
| 2020 | +33.42% | ||
| 2019 | +33.93% | ||
| 2018 | +4.09% | ||
| 2017 | -4.70% | ||
| 2016 | +46.68% | ||
| 2015 | +7.26% | ||
| 2014 | +12.61% | ||
| 2013 | +8.20% | ||
| 2012 | -4.58% | ||
| 2011 | -25.68% | ||
| 2010 | +51.34% | ||
| 2009 | +29.66% | ||
| 2008 | -52.81% | ||
| 2007 | -5.75% | ||
| 2006 | +67.10% | ||
| 2005 | +33.43% | ||
| 2004 | +29.32% | ||
| 2003 | +14.71% | ||
| 2002 | +17.48% | ||
| 2001 | -4.19% | ||
| 2000 | -14.68% | ||
| 1999 | -1.35% | ||
| 1998 | -10.89% | ||
| 1997 | +27.20% | ||
| 1996 | +19.02% | ||
| 1995 | +0.35% | ||
| 1994 | +23.75% | ||
| 1993 | +32.30% | ||
| 1992 | -11.64% |
- Stock Market
- Equities
- KESKOB Stock
- Quotes Kesko Oyj
