Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  KEYWARE TECH. (D)    KEYW   BE0003880979

KEYWARE TECH. (D)

 (KEYW)

28
SummaryQuotesChart AnalysisNewsCalendarCompanyForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 05/17 03:24:19 am
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
0.79(c) 0.79(c) 0.79(c) 0.78(c) 0.78(c) Last
-1.25% 0.00% 0.00% -1.27% 0.00% Change
4 601 1 601 4 551 4 233 1 600 Volume
0.81 0.8 0.8 0.78 0.8 Open
0.81 0.8 0.8 0.78 0.8 High
0.79 0.79 0.79 0.78 0.78 Low
Volumes Euronext Bruxelles
Session volume 1 600
Avg. Volume 20 sessions 4 011
Volume ratio 0.40
Session exchange 1 248€
Avg. Exchange 20 sessions 3 128€
Number of securities 19 613 793
Swapped fund session 0.01%
Changes at 05/17/2013 market close
5-day price change -2.50%
Change as of January 1 -18.75%
1-year price change +16.42%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Last transactions Euronext Bruxelles
Time Price Quantity
03:24:19 am 0.78 733
03:24:19 am 0.78 767
03:00:01 am 0.8 -
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 42.43
MA20 0.80
MA50 0.83
MA100 0.87
MA20 / Price -2.56%
MA50 / Price -6.41%
MA100 / Price -11.54%
Order Book   Cours en différés. Delayed Euronext Bruxelles - 17/05 11:22:43
Orders Quantity Buy Sell Quantity Orders
1 767 0.78 0.80 5 580 3
1 2 950 0.77 0.81 2 000 1
3 11 280 0.76 0.82 1 698 2
2 7 000 0.75 0.84 15 500 3
2 3 000 0.74 0.85 1 020 1
2 10 944 0.72 0.88 7 600 3
1 21 000 0.71 0.89 7 700 3
2 3 494 0.70 0.90 11 557 5
4 9 400 0.68 0.91 50 693 1
2 13 300 0.67 0.92 1 650 1
20 83 135 TOTAL 104 998 23
Advertisement
Chart KEYWARE TECH. (D)
Duration : Period :
KEYWARE TECH. (D) Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.