Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Keyware Technologies    KEYW   BE0003880979

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 23/03 16:43:30
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/23/2017 Date
1.247(c) 1.2(c) 1.14(c) 1.11(c) 1.101 Last
-1.66% -3.77% -5.00% -2.63% -0.81% Change
25 623 57 580 160 763 62 628 3 070 Volume
1.252 1.25 1.19 1.11 1.1 Open
1.252 1.25 1.19 1.11 1.101 High
1.22 1.2 1.052 1.07 1.1 Low
Capitalization
Number of securities 21 223 793
Capitalization (EUR) 23 558 410
Capitalization (USD) 25 441 658
Volumes Euronext Bruxelles
Session volume 3 070
Avg. Volume 20 sessions 43 339
Volume ratio 0.07
Session exchange 3 380€
Avg. Exchange 20 sessions 47 716€
Swapped fund session 0.01%
Changes at market close
5-day price change -13.42%
Change as of January 1 -28.29%
1-year price change -42.93%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 21.15
MA20 1.36
MA50 1.54
MA100 1.63
MA20 / Price -23.52%
MA50 / Price -39.87%
MA100 / Price -48.05%
Last transactions Euronext Bruxelles
Heure Cours Quantité
16:43:30 1.101 571
16:43:30 1.101 29
10:24:39 1.1 70
10:16:10 1.1 1930
10:16:10 1.1 70
09:00:06 1.1 -
09:00:06 1.1 400
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for KEYWARE TECHNOLOGIES
Advertisement
Daily chart KEYWARE TECHNOLOGIES
Duration : Period :
Keyware Technologies Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart