Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Keyware Technologies    KEYW   BE0003880979

Delayed Quote. Delayed  - 08/24 03:43:43 pm
1.865 EUR   -0.21%
08/22 KEYWARE TECHNOL : ex-dividend day for annual dividend
08/19 KEYWARE TECHNOL : starts programme for purchase of own shares for ma..
08/19 KEYWARE TECHNOL : Strong growth in authorization revenues boosts Key..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 24/08 15:43:43
08/18/2016 08/19/2016 08/22/2016 08/23/2016 08/24/2016 Date
1.669(c) 1.775(c) 1.826(c) 1.869(c) 1.865 Last
+1.03% +6.35% +2.87% +2.35% -0.21% Change
2 211 49 949 57 414 7 926 8 101 Volume
1.652 1.7 1.781 1.826 1.864 Open
1.698 1.798 1.838 1.869 1.865 High
1.65 1.7 1.755 1.801 1.78 Low
Capitalization
Number of securities 21 188 793
Capitalization (EUR) 39 601 854
Capitalization (USD) 44 706 585
Volumes Euronext Bruxelles
Session volume 3 801
Avg. Volume 20 sessions 11 912
Volume ratio 0.32
Session exchange 6 766€
Avg. Exchange 20 sessions 21 203€
Swapped fund session 0.02%
Changes at market close
5-day price change +10.14%
Change as of January 1 -5.61%
1-year price change +117.33%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 62.90
MA20 1.69
MA50 1.67
MA100 1.77
MA20 / Price 5.06%
MA50 / Price 6.18%
MA100 / Price 0.56%
Last transactions Euronext Bruxelles
Heure Cours Quantité
15:43:43 1.865 138
15:43:43 1.865 362
15:22:49 1.865 1038
15:22:49 1.85 600
15:22:49 1.848 1150
15:22:49 1.848 990
15:22:49 1.848 12
15:22:49 1.848 10
14:24:05 1.78 238
14:24:05 1.782 900
14:24:05 1.782 100
14:24:05 1.783 1150
14:24:05 1.783 12
14:24:05 1.83 1100
09:08:09 1.83 300
09:00:02 1.864 -
09:00:02 1.864 1
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for KEYWARE TECHNOLOGIES
Advertisement
Daily chart KEYWARE TECHNOLOGIES
Duration : Period :
Keyware Technologies Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart