Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Keyware Technologies    KEYW   BE0003880979

SummaryQuotesChartsNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 27/04 17:25:13
04/21/2017 04/24/2017 04/25/2017 04/26/2017 04/27/2017 Date
1.2(c) 1.25(c) 1.27(c) 1.299(c) 1.295 Last
-4.00% +4.17% +1.60% +2.28% -0.31% Change
47 038 88 115 7 398 1 678 23 309 Volume
1.251 1.27 1.26 1.308 1.25 Open
1.251 1.27 1.27 1.308 1.295 High
1.2 1.24 1.25 1.25 1.25 Low
Capitalization
Number of securities 21 648 793
Capitalization (EUR) 28 121 782
Capitalization (USD) 30 652 200
Volumes Euronext Bruxelles
Session volume 23 309
Avg. Volume 20 sessions 19 425
Volume ratio 1.20
Session exchange 30 185€
Avg. Exchange 20 sessions 25 155€
Swapped fund session 0.11%
Changes at market close
5-day price change +3.60%
Change as of January 1 -16.34%
1-year price change -32.20%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 47.55
MA20 1.29
MA50 1.34
MA100 1.50
MA20 / Price 0.39%
MA50 / Price -3.47%
MA100 / Price -15.83%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:25:13 1.295 1990
17:25:13 1.295 10
17:02:21 1.295 1289
17:02:21 1.295 31
17:02:21 1.295 10
15:04:57 1.25 15
14:15:05 1.25 100
14:15:05 1.26 2400
13:04:34 1.25 2
12:50:48 1.295 2415
12:50:48 1.295 35
12:50:48 1.295 10
10:25:19 1.251 2
09:00:15 1.25 474
09:00:15 1.25 1000
09:00:15 1.25 7000
09:00:15 1.25 2000
09:00:15 1.25 3000
09:00:15 1.25 -
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for KEYWARE TECHNOLOGIES
Advertisement
Daily chart KEYWARE TECHNOLOGIES
Duration : Period :
Keyware Technologies Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart