Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Keyware Technologies    KEYW   BE0003880979

KEYWARE TECHNOLOGIES (KEYW)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 23/10 17:29:14
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
1.365(c) 1.4(c) 1.4(c) 1.38(c) 1.4 Last
-2.50% +2.56% 0.00% -1.43% +1.45% Change
3 056 9 981 35 004 19 166 11 178 Volume
1.365 1.379 1.371 1.376 1.39 Open
1.39 1.4 1.41 1.41 1.4 High
1.365 1.371 1.371 1.376 1.388 Low
Capitalization
Number of securities 21 813 793
Capitalization (EUR) 30 103 034
Capitalization (USD) 35 470 365
Volumes Euronext Bruxelles
Session volume 11 178
Avg. Volume 20 sessions 14 528
Volume ratio 0.77
Session exchange 15 649€
Avg. Exchange 20 sessions 20 339€
Swapped fund session 0.05%
Changes at market close
5-day price change N/A
Change as of January 1 -9.56%
1-year price change -25.89%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 46.40
MA20 1.41
MA50 1.42
MA100 1.48
MA20 / Price -0.71%
MA50 / Price -1.43%
MA100 / Price -5.71%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:29:14 1.4 599
17:29:14 1.399 2144
17:29:14 1.399 257
16:40:56 1.39 150
14:02:22 1.39 2228
13:29:55 1.388 1800
11:56:35 1.39 -
11:56:35 1.39 4000
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for KEYWARE TECHNOLOGIES
Daily chart KEYWARE TECHNOLOGIES
Duration : Period :
Keyware Technologies Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders