Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Keyware Technologies    KEYW   BE0003880979

Delayed Quote. Delayed  - 05/30 04:36:09 pm
1.87 EUR   --.--%
03/11 KEYWARE TECHNOL : Profit doubled in 2015
01/29 KEYWARE TECHNOL : enables cities and municipalities to save on payme..
2015 KEYWARE TECHNOL : regulated information with respect to the Law of 2..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 30/05 16:36:09
05/24/2016 05/25/2016 05/26/2016 05/27/2016 05/30/2016 Date
1.87(c) 1.87(c) 1.88(c) 1.87(c) 1.87 Last
0.00% 0.00% +0.53% -0.53% 0.00% Change
5 563 12 004 5 109 3 500 6 920 Volume
1.87 1.87 1.87 1.88 1.87 Open
1.89 1.89 1.88 1.88 1.87 High
1.87 1.87 1.87 1.87 1.87 Low
Capitalization
Number of securities 21 063 793
Capitalization (EUR) 39 389 293
Capitalization (USD) 43 756 392
Volumes Euronext Bruxelles
Session volume 6 920
Avg. Volume 20 sessions 8 007
Volume ratio 0.86
Session exchange 12 940€
Avg. Exchange 20 sessions 14 973€
Swapped fund session 0.03%
Changes at market close
5-day price change -1.01%
Change as of January 1 -5.56%
1-year price change +152.70%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 45.61
MA20 1.88
MA50 1.90
MA100 1.80
MA20 / Price -0.53%
MA50 / Price -1.60%
MA100 / Price 3.74%
Last transactions Euronext Bruxelles
Heure Cours Quantité
16:36:09 1.87 300
16:35:03 1.87 1920
16:35:03 1.87 80
13:07:08 1.87 420
09:57:41 1.87 500
09:00:23 1.87 3500
09:00:23 1.87 177
09:00:23 1.87 -
09:00:23 1.87 23
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for KEYWARE TECHNOLOGIES
Advertisement
Daily chart KEYWARE TECHNOLOGIES
Duration : Period :
Keyware Technologies Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart