Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  Keyware Technologies    KEYW   BE0003880979

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 04/09 11:29:49
08/31/2015 09/01/2015 09/02/2015 09/03/2015 09/04/2015 Date
0.822(c) 0.822(c) 0.839(c) 0.849(c) 0.847(c) Last
-0.12% -0.00% +2.07% +1.19% -0.24% Change
33 232 27 432 47 120 13 002 4 292 Volume
0.823 0.822 0.824 0.839 0.849 Open
0.86 0.84 0.839 0.85 0.849 High
0.82 0.81 0.78 0.839 0.812 Low
Capitalization
Number of securities 20 438 793
Capitalization (EUR) 17 352 535
Capitalization (USD) 0
Volumes Euronext Bruxelles
Session volume 4 292
Avg. Volume 20 sessions 58 428
Volume ratio 0.07
Session exchange 3 635€
Avg. Exchange 20 sessions 49 488€
Swapped fund session 0.02%
Changes at market close
5-day price change +2.92%
Change as of January 1 +46.03%
1-year price change +34.23%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 61.03
MA20 0.79
MA50 0.76
MA100 0.74
MA20 / Price 6.73%
MA50 / Price 10.27%
MA100 / Price 12.63%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:29:49 0.847 1
16:42:20 0.813 97
16:42:20 0.813 23
15:47:36 0.816 1040
15:47:36 0.816 30
14:39:35 0.812 169
14:39:35 0.812 31
10:50:51 0.849 1500
10:50:51 0.849 500
09:03:36 0.812 872
09:03:36 0.812 28
09:00:00 0.849 -
09:00:00 0.849 1
Transaction History
Intraday chart for KEYWARE TECHNOLOGIES
Advertisement
Daily chart KEYWARE TECHNOLOGIES
Duration : Period :
Keyware Technologies Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart