Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Keyware Technologies    KEYW   BE0003880979

Delayed Quote. Delayed  - 07/22 05:35:28 pm
1.67 EUR   +1.21%
06/28 KEYWARE TECHNOL : opens office in Germany
06/20 KEYWARE TECHNOL : now a Bancontact Certificate Holder
06/15 Initiation of coverage. (Keyware)
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 22/07 17:35:28
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
1.65(c) 1.699(c) 1.697(c) 1.65(c) 1.67(c) Last
+1.16% +2.97% -0.12% -2.77% +1.21% Change
930 1 400 27 1 096 790 Volume
1.621 1.699 1.697 1.688 1.65 Open
1.651 1.699 1.697 1.688 1.671 High
1.621 1.699 1.652 1.65 1.65 Low
Capitalization
Number of securities 21 188 793
Capitalization (EUR) 34 961 508
Capitalization (USD) 38 835 367
Volumes Euronext Bruxelles
Session volume 790
Avg. Volume 20 sessions 6 202
Volume ratio 0.13
Session exchange 1 319€
Avg. Exchange 20 sessions 10 357€
Swapped fund session 0.00%
Changes at market close
5-day price change +2.39%
Change as of January 1 -15.66%
1-year price change +125.37%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 46.47
MA20 1.65
MA50 1.74
MA100 1.81
MA20 / Price 1.20%
MA50 / Price -4.19%
MA100 / Price -8.38%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:28 1.67 145
16:49:02 1.671 100
16:49:02 1.671 45
09:00:26 1.65 -
09:00:26 1.65 500
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for KEYWARE TECHNOLOGIES
Advertisement
Daily chart KEYWARE TECHNOLOGIES
Duration : Period :
Keyware Technologies Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart