Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  Keyware Technologies    KEYW   BE0003880979

Delayed Quote. Delayed Euronext Bruxelles - 03/04 07:00:48 am
0.6 EUR   -0.17%
01/07 KEYWARE TECH : acquires assets of GlobalPay
2014 KEYWARE TECH : acquires assets of GlobalPay
2014 KEYWARE TECH : No difficulties on “Black Saturday” for K..
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 03/04 07:00:48 am
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
0.63(c) 0.63(c) 0.625(c) 0.601(c) 0.6(c) Last
0.00% 0.00% -0.79% -3.84% -0.17% Change
29 820 3 415 123 439 12 146 4 299 Volume
0.63 0.63 0.6 0.625 0.601 Open
0.634 0.63 0.627 0.625 0.615 High
0.616 0.63 0.59 0.59 0.6 Low
Capitalization
Number of securities 20 438 793
Capitalization (EUR) 12 283 715
Capitalization (USD) 0
Volumes Euronext Bruxelles
Session volume 4 299
Avg. Volume 20 sessions 13 768
Volume ratio 0.31
Session exchange 2 579€
Avg. Exchange 20 sessions 8 261€
Swapped fund session 0.02%
Changes at 03/04/2015 market close
5-day price change -4.76%
Change as of January 1 +3.45%
1-year price change -20.00%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 61.40
MA20 0.61
MA50 0.59
MA100 0.56
MA20 / Price -1.67%
MA50 / Price 1.67%
MA100 / Price 6.67%
Last transactions Euronext Bruxelles
Time Price Quantity
07:00:48 am 0.6 600
05:14:46 am 0.615 50
05:14:46 am 0.6 2050
04:46:58 am 0.6 250
03:37:00 am 0.601 1303
03:37:00 am 0.601 45
03:00:00 am 0.601 -
03:00:00 am 0.601 1
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for KEYWARE TECHNOLOGIES
Advertisement
Daily chart KEYWARE TECHNOLOGIES
Duration : Period :
Keyware Technologies Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF