Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Keyware Technologies    KEYW   BE0003880979

SummaryQuotesChartsNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 18/08 17:35:05
08/11/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
1.474(c) 1.47(c) 1.49(c) 1.48(c) 1.499 Last
-0.07% -0.27% +1.36% -0.67% +1.28% Change
8 022 2 363 8 870 2 850 5 355 Volume
1.469 1.468 1.47 1.47 1.48 Open
1.474 1.47 1.49 1.48 1.499 High
1.441 1.468 1.47 1.47 1.47 Low
Capitalization
Number of securities 21 813 793
Capitalization (EUR) 32 284 414
Capitalization (USD) 37 887 358
Volumes Euronext Bruxelles
Session volume 5 355
Avg. Volume 20 sessions 7 011
Volume ratio 0.76
Session exchange 8 027€
Avg. Exchange 20 sessions 10 509€
Swapped fund session 0.02%
Changes at market close
5-day price change +1.70%
Change as of January 1 -3.17%
1-year price change -10.19%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 50.87
MA20 1.47
MA50 1.53
MA100 1.42
MA20 / Price 1.93%
MA50 / Price -2.07%
MA100 / Price 5.27%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:05 1.499 1
17:35:05 1.499 449
15:55:53 1.47 10
15:31:25 1.498 364
15:31:25 1.498 31
14:10:23 1.499 919
14:10:23 1.49 691
14:10:23 1.489 1844
14:10:23 1.489 46
13:48:18 1.48 -
13:48:18 1.48 1000
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KEYWARE TECHNOLOGIES
Daily chart KEYWARE TECHNOLOGIES
Duration : Period :
Keyware Technologies Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders