Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Keyware Technologies    KEYW   BE0003880979

Delayed Quote. Delayed  - 09/27 04:37:51 pm
1.987 EUR   +0.10%
09/06 Solid H1 despite a relative weakness in Terminals (Keyware)
09/06 EPS UPGRADE (20 : +6.0%, 2017: +4.4%) (Keyware)
09/06 KEYWARE TECHNOL : Report on the progress of the share buy-back progr..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 27/09 16:37:51
09/21/2016 09/22/2016 09/23/2016 09/26/2016 09/27/2016 Date
1.967(c) 1.99(c) 1.98(c) 1.985(c) 1.987 Last
+0.92% +1.17% -0.50% +0.25% +0.10% Change
32 618 42 416 20 165 4 625 6 495 Volume
1.947 1.967 1.98 1.96 1.98 Open
1.967 1.99 1.99 1.985 1.987 High
1.935 1.94 1.96 1.96 1.961 Low
Capitalization
Number of securities 21 188 793
Capitalization (EUR) 42 059 754
Capitalization (USD) 47 296 245
Volumes Euronext Bruxelles
Session volume 6 495
Avg. Volume 20 sessions 28 990
Volume ratio 0.22
Session exchange 12 906€
Avg. Exchange 20 sessions 57 602€
Swapped fund session 0.03%
Changes at market close
5-day price change +1.95%
Change as of January 1 +0.35%
1-year price change +160.08%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 69.02
MA20 1.93
MA50 1.80
MA100 1.78
MA20 / Price 2.87%
MA50 / Price 9.41%
MA100 / Price 10.42%
Last transactions Euronext Bruxelles
Heure Cours Quantité
16:37:51 1.987 5
16:25:49 1.961 200
14:51:31 1.987 5
14:48:44 1.973 700
14:48:39 1.97 1000
11:30:39 1.973 3976
11:30:39 1.973 324
09:27:31 1.987 5
09:00:09 1.98 -
09:00:09 1.98 280
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KEYWARE TECHNOLOGIES
Advertisement
Daily chart KEYWARE TECHNOLOGIES
Duration : Period :
Keyware Technologies Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart