Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Keyware Technologies    KEYW   BE0003880979

SummaryQuotesChartsNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 23/06 17:35:14
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
1.6(c) 1.63(c) 1.66(c) 1.67(c) 1.68(c) Last
+1.01% +1.88% +1.84% +0.60% +0.60% Change
23 670 63 040 53 747 72 969 31 786 Volume
1.609 1.6 1.63 1.63 1.67 Open
1.61 1.638 1.66 1.69 1.689 High
1.568 1.581 1.6 1.604 1.625 Low
Capitalization
Number of securities 21 813 793
Capitalization (EUR) 36 429 034
Capitalization (USD) 40 982 564
Volumes Euronext Bruxelles
Session volume 31 786
Avg. Volume 20 sessions 48 941
Volume ratio 0.65
Session exchange 53 400€
Avg. Exchange 20 sessions 82 221€
Swapped fund session 0.15%
Changes at market close
5-day price change +6.06%
Change as of January 1 +8.53%
1-year price change +2.44%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 74.79
MA20 1.54
MA50 1.40
MA100 1.41
MA20 / Price 8.33%
MA50 / Price 16.67%
MA100 / Price 16.07%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:14 1.68 726
17:35:14 1.68 1100
17:35:14 1.68 500
17:35:14 1.68 2684
17:19:47 1.679 1181
17:19:47 1.679 47
17:19:47 1.679 15
17:08:09 1.67 200
17:08:06 1.661 490
15:27:37 1.641 3084
15:27:37 1.641 27
15:27:37 1.641 14
15:04:48 1.637 752
15:04:48 1.637 34
15:04:48 1.637 14
14:12:02 1.63 754
14:12:02 1.63 35
14:12:02 1.63 11
13:52:17 1.68 500
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for KEYWARE TECHNOLOGIES
Advertisement
Daily chart KEYWARE TECHNOLOGIES
Duration : Period :
Keyware Technologies Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart