Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  Keyware Technologies    KEYW   BE0003880979

Delayed Quote. Delayed Euronext Bruxelles - 05/22 10:47:56 am
0.741 EUR   +5.86%
04/23 KEYWARE TECHNOL : to participate in the European Smallcap Event in P..
04/15 KEYWARE TECHNOL : Acquires Assets of Zenith Bank
01/07 KEYWARE TECH : acquires assets of GlobalPay
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 05/22 10:47:56 am
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
0.692(c) 0.694(c) 0.701(c) 0.7(c) 0.741 Last
-0.00% +0.29% +1.01% -0.14% +5.86% Change
4 100 4 662 6 305 19 720 186 617 Volume
0.692 0.71 0.701 0.701 0.752 Open
0.692 0.71 0.701 0.703 0.78 High
0.692 0.691 0.694 0.7 0.732 Low
Capitalization
Number of securities 20 438 793
Capitalization (EUR) 14 307 155
Capitalization (USD) 0
Volumes Euronext Bruxelles
Session volume 186 617
Avg. Volume 20 sessions 8 858
Volume ratio 21.07
Session exchange 138 283€
Avg. Exchange 20 sessions 6 564€
Swapped fund session 0.91%
Changes at 05/21/2015 market close
5-day price change +1.45%
Change as of January 1 +20.69%
1-year price change -0.43%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 50.93
MA20 0.70
MA50 0.70
MA100 0.65
MA20 / Price 5.53%
MA50 / Price 5.53%
MA100 / Price 12.28%
Last transactions Euronext Bruxelles
Time Price Quantity
10:47:56 am 0.741 1940
10:47:56 am 0.741 40
08:15:57 am 0.76 78
07:05:55 am 0.763 2296
07:05:55 am 0.763 15
07:05:55 am 0.763 39
06:29:12 am 0.763 521
06:29:12 am 0.763 15
06:29:12 am 0.762 491
06:29:12 am 0.762 271
06:24:33 am 0.76 822
06:24:33 am 0.76 428
06:24:19 am 0.763 1405
06:24:19 am 0.763 560
06:24:19 am 0.763 15
06:12:29 am 0.76 200
06:12:29 am 0.76 1785
06:12:29 am 0.759 2764
06:12:29 am 0.759 47
06:12:29 am 0.758 4761
06:12:29 am 0.758 15
06:12:16 am 0.758 575
06:12:16 am 0.758 15
05:25:59 am 0.76 934
05:25:59 am 0.76 51
05:25:59 am 0.76 15
05:20:47 am 0.74 3483
05:20:47 am 0.741 60
05:20:47 am 0.742 2104
Transaction History
Intraday chart for KEYWARE TECHNOLOGIES
Advertisement
Daily chart KEYWARE TECHNOLOGIES
Duration : Period :
Keyware Technologies Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart