Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  Keyware Technologies    KEYW   BE0003880979

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 07/03 11:35:00 am
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
0.72(c) 0.726(c) 0.72(c) 0.723(c) 0.723 Last
-3.87% +0.83% -0.83% +0.42% 0.00% Change
24 246 1 733 5 001 2 755 16 754 Volume
0.705 0.726 0.726 0.722 0.724 Open
0.73 0.726 0.726 0.723 0.724 High
0.705 0.725 0.72 0.722 0.722 Low
Capitalization
Number of securities 20 438 793
Capitalization (EUR) 14 777 247
Capitalization (USD) 0
Volumes Euronext Bruxelles
Session volume 16 754
Avg. Volume 20 sessions 14 332
Volume ratio 1.17
Session exchange 12 113€
Avg. Exchange 20 sessions 10 362€
Swapped fund session 0.08%
Changes at 07/02/2015 market close
5-day price change -3.47%
Change as of January 1 +24.66%
1-year price change +7.91%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 44.01
MA20 0.74
MA50 0.73
MA100 0.70
MA20 / Price -2.35%
MA50 / Price -0.97%
MA100 / Price 3.18%
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:00 am 0.723 2758
09:50:48 am 0.722 6237
09:50:48 am 0.723 4000
09:50:48 am 0.723 1000
09:50:48 am 0.724 758
03:25:59 am 0.724 2000
03:00:00 am 0.724 -
03:00:00 am 0.724 1
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for KEYWARE TECHNOLOGIES
Advertisement
Daily chart KEYWARE TECHNOLOGIES
Duration : Period :
Keyware Technologies Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart