Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  Keyware Technologies    KEYW

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 29/07 10:51:47
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
0.741(c) 0.743(c) 0.75(c) 0.733(c) 0.749 Last
0.00% +0.27% +0.94% -2.27% +2.18% Change
5 100 922 1 734 2 786 12 687 Volume
0.769 0.74 0.77 0.75 0.733 Open
0.769 0.757 0.77 0.75 0.749 High
0.741 0.74 0.743 0.733 0.722 Low
Capitalization
Number of securities 20 438 793
Capitalization (EUR) 14 981 635
Capitalization (USD) 0
Volumes Euronext Bruxelles
Session volume 12 687
Avg. Volume 20 sessions 4 785
Volume ratio 2.65
Session exchange 9 503€
Avg. Exchange 20 sessions 3 584€
Swapped fund session 0.06%
Changes at market close
5-day price change +1.08%
Change as of January 1 +29.14%
1-year price change +12.46%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 60.50
MA20 0.73
MA50 0.74
MA100 0.72
MA20 / Price 2.54%
MA50 / Price 1.20%
MA100 / Price 3.87%
Last transactions Euronext Bruxelles
Heure Cours Quantité
16:51:47 0.749 2686
12:35:07 0.722 3351
12:35:07 0.723 1600
12:35:07 0.73 1049
10:45:45 0.73 740
10:45:45 0.73 2000
10:45:45 0.731 1000
10:45:45 0.732 260
09:00:00 0.733 -
09:00:00 0.733 1
Transaction History
Intraday chart for KEYWARE TECHNOLOGIES
Advertisement
Daily chart KEYWARE TECHNOLOGIES
Duration : Period :
Keyware Technologies Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart