Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Keyware Technologies    KEYW   BE0003880979

KEYWARE TECHNOLOGIES (KEYW)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 22/01 09:00:23
01/16/2018 01/17/2018 01/18/2018 01/19/2018 01/22/2018 Date
1.59(c) 1.55(c) 1.52(c) 1.58(c) 1.58 Last
0.00% -2.52% -1.94% +3.95% 0.00% Change
1 985 11 306 40 210 14 186 500 Volume
1.545 1.56 1.55 1.565 1.58 Open
1.59 1.56 1.575 1.58 1.58 High
1.545 1.55 1.52 1.535 1.58 Low
Capitalization
Number of securities 21 813 793
Capitalization (EUR) 34 465 793
Capitalization (USD) 42 115 484
Volumes Euronext Bruxelles
Session volume 500
Avg. Volume 20 sessions 19 196
Volume ratio 0.03
Session exchange 790€
Avg. Exchange 20 sessions 30 330€
Swapped fund session 0.00%
Changes at market close
5-day price change N/A
Change as of January 1 +1.94%
1-year price change -7.76%
10-year price change -40.82%
Extremes Euronext Bruxelles
10-year High (05/13/2009) 3.7
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 48.72
MA20 1.54
MA50 1.47
MA100 1.44
MA20 / Price 2.53%
MA50 / Price 6.96%
MA100 / Price 8.86%
Last transactions Euronext Bruxelles
Heure Cours Quantité
09:00:23 1.58 1
09:00:23 1.58 461
09:00:23 1.58 5
09:00:23 1.58 -
09:00:23 1.58 33
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for KEYWARE TECHNOLOGIES
Daily chart KEYWARE TECHNOLOGIES
Duration : Period :
Keyware Technologies Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders