Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Keyware Technologies    KEYW   BE0003880979

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 05/12 17:11:57
11/29/2016 11/30/2016 12/01/2016 12/02/2016 12/05/2016 Date
1.663(c) 1.63(c) 1.7(c) 1.71(c) 1.688(c) Last
-4.86% -1.98% +4.29% +0.59% -1.29% Change
35 126 10 045 9 055 16 320 15 020 Volume
1.719 1.665 1.65 1.7 1.699 Open
1.719 1.705 1.7 1.71 1.7 High
1.612 1.63 1.65 1.61 1.61 Low
Capitalization
Number of securities 21 223 793
Capitalization (EUR) 36 292 686
Capitalization (USD) 38 690 922
Volumes Euronext Bruxelles
Session volume 15 020
Avg. Volume 20 sessions 10 409
Volume ratio 1.44
Session exchange 25 354€
Avg. Exchange 20 sessions 17 570€
Swapped fund session 0.07%
Changes at market close
5-day price change -2.23%
Change as of January 1 -13.64%
1-year price change +38.24%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 29.61
MA20 1.80
MA50 1.87
MA100 1.83
MA20 / Price -6.64%
MA50 / Price -10.78%
MA100 / Price -8.41%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:11:57 1.688 1490
17:11:57 1.688 10
17:10:46 1.688 2990
17:10:46 1.688 10
17:07:09 1.61 2000
17:06:46 1.62 1000
17:06:46 1.621 3990
17:06:46 1.621 10
12:03:19 1.69 750
09:18:44 1.7 270
09:18:44 1.699 550
09:18:44 1.699 100
09:00:02 1.699 350
09:00:02 1.699 500
09:00:02 1.699 500
09:00:02 1.699 -
09:00:02 1.699 500
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for KEYWARE TECHNOLOGIES
Advertisement
Daily chart KEYWARE TECHNOLOGIES
Duration : Period :
Keyware Technologies Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart