Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  Keyware Technologies    KEYW   BE0003880979

Delayed Quote. Delayed Euronext Bruxelles - 03/27 12:17:23 pm
0.69 EUR   +2.99%
01/07 KEYWARE TECH : acquires assets of GlobalPay
2014 KEYWARE TECH : acquires assets of GlobalPay
2014 KEYWARE TECH : No difficulties on “Black Saturday” for K..
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 03/27 12:17:23 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
0.68(c) 0.671(c) 0.68(c) 0.67(c) 0.69(c) Last
-0.58% -1.32% +1.34% -1.47% +2.99% Change
1 558 1 706 28 283 900 13 163 Volume
0.7 0.68 0.68 0.69 0.673 Open
0.7 0.68 0.7 0.69 0.698 High
0.672 0.671 0.67 0.67 0.673 Low
Capitalization
Number of securities 20 438 793
Capitalization (EUR) 13 693 991
Capitalization (USD) 0
Volumes Euronext Bruxelles
Session volume 13 163
Avg. Volume 20 sessions 43 441
Volume ratio 0.30
Session exchange 9 082€
Avg. Exchange 20 sessions 29 974€
Swapped fund session 0.06%
Changes at 03/27/2015 market close
5-day price change +0.88%
Change as of January 1 +18.97%
1-year price change -4.17%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 53.87
MA20 0.66
MA50 0.62
MA100 0.59
MA20 / Price 4.35%
MA50 / Price 10.14%
MA100 / Price 14.49%
Last transactions Euronext Bruxelles
Time Price Quantity
12:17:23 pm 0.69 50
12:17:14 pm 0.69 400
12:17:09 pm 0.689 702
11:58:06 am 0.69 2409
11:58:06 am 0.689 2536
11:58:06 am 0.689 55
10:02:46 am 0.673 507
10:00:27 am 0.673 1443
10:00:27 am 0.673 50
09:18:59 am 0.673 2453
09:18:59 am 0.673 47
07:31:09 am 0.698 10
07:21:51 am 0.698 1000
04:29:48 am 0.698 1500
04:00:00 am 0.673 -
04:00:00 am 0.673 1
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for KEYWARE TECHNOLOGIES
Advertisement
Daily chart KEYWARE TECHNOLOGIES
Duration : Period :
Keyware Technologies Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF