Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.85 EUR | 0.00% | -2.30% | -14.14% |
2023 | Keyware Technologies Drops 6% Amid Partial Sale of Loss-making EasyOrder Unit | MT |
2023 | Keyware Technologies NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.865 € | 0.915 € | 0.865 € | 0.85 € | 0.85 € |
Volume | 62 | 42 | 238 | 5 477 | 100 |
Change | -0.57% | +5.78% | -5.46% | -1.73% | 0.00% |
Opening | 0.87 | 0.89 | 0.90 | 0.87 | 0.85 |
High | 0.87 | 0.92 | 0.90 | 0.87 | 0.85 |
Low | 0.87 | 0.89 | 0.87 | 0.85 | 0.85 |
Performance
1 week | -2.30% | ||
Current month | -8.60% | ||
1 month | -6.59% | ||
3 months | -5.56% | ||
6 months | -5.56% | ||
Current year | -14.14% | ||
1 year | -11.46% | ||
3 years | -4.49% | ||
5 years | -19.05% | ||
10 years | +22.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.30% | -14.14% | -11.46% | 20.45M | ||
-0.85% | +3.25% | +0.50% | +49.62% | 178B | ||
-18.43% | -19.80% | -0.82% | -18.89% | 47.04B | ||
-0.73% | +0.45% | +17.06% | +27.20% | 40.82B | ||
-1.36% | -0.26% | +33.71% | +87.40% | 15.14B | ||
-0.55% | +1.54% | -35.63% | +217.89% | 9.84B | ||
-1.94% | +14.42% | +14.88% | +46.19% | 8.82B | ||
-1.59% | -3.69% | -29.22% | -39.98% | 8.37B | ||
+2.86% | +2.67% | +58.93% | +115.23% | 6.59B | ||
-1.48% | +1.70% | -13.92% | +31.53% | 4.89B | ||
-1.89% | +3.59% | +6.67% | +34.93% | 3.54B | ||
-1.91% | +2.29% | -32.15% | -38.96% | 3.33B | ||
-6.42% | -4.44% | -37.98% | -74.55% | 3.14B | ||
-3.18% | -2.83% | -23.85% | +30.91% | 2.83B | ||
-2.76% | +2.40% | +12.20% | +147.53% | 2.56B | ||
-1.53% | +0.87% | -11.27% | +9.23% | 2.47B | ||
Average | -2.61% | +3.15% | -3.44% | +38.36% | ||
Weighted average by Cap. | -3.39% | +2.79% | +2.51% | +40.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -14.14% | ||
2023 | -4.81% | ||
2022 | -4.59% | ||
2021 | +31.33% | ||
2020 | -7.78% | ||
2019 | -7.22% | ||
2018 | -37.42% | ||
2017 | +0.13% | ||
2016 | -21.82% | ||
2015 | +241.38% | ||
2014 | -18.31% | ||
2013 | -26.04% | ||
2012 | +47.69% | ||
2011 | -56.95% | ||
2010 | +4.14% | ||
2009 | +281.58% | ||
2008 | -90.84% | ||
2007 | -16.83% |
- Stock Market
- Equities
- KEYW Stock
- Quotes Keyware Technologies NV