Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Keyware Technologies    KEYW   BE0003880979

KEYWARE TECHNOLOGIES (KEYW)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 24/04 16:02:18
04/18/2018 04/19/2018 04/20/2018 04/23/2018 04/24/2018 Date
1.3(c) 1.26(c) 1.365(c) 1.4(c) 1.365(c) Last
-1.52% -3.08% +8.33% +2.56% -2.50% Change
2 505 2 040 7 000 8 000 1 860 Volume
1.35 1.26 1.36 1.4 1.36 Open
1.35 1.26 1.365 1.4 1.365 High
1.3 1.26 1.345 1.365 1.36 Low
Capitalization
Number of securities 21 813 793
Capitalization (EUR) 30 539 310
Capitalization (USD) 36 369 651
Volumes Euronext Bruxelles
Session volume 1 860
Avg. Volume 20 sessions 7 391
Volume ratio 0.25
Session exchange 2 539€
Avg. Exchange 20 sessions 10 089€
Swapped fund session 0.01%
Changes at market close
5-day price change +3.41%
Change as of January 1 -11.94%
1-year price change +9.20%
10-year price change -17.27%
Extremes Euronext Bruxelles
10-year High (05/13/2009) 3.7
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 47.72
MA20 1.39
MA50 1.51
MA100 1.51
MA20 / Price -1.83%
MA50 / Price -10.62%
MA100 / Price -10.62%
Last transactions Euronext Bruxelles
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for KEYWARE TECHNOLOGIES
Daily chart KEYWARE TECHNOLOGIES
Duration : Period :
Keyware Technologies Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders