Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Keyware Technologies    KEYW   BE0003880979

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 21/02 13:34:14
02/15/2017 02/16/2017 02/17/2017 02/20/2017 02/21/2017 Date
1.58(c) 1.55(c) 1.54(c) 1.47(c) 1.47 Last
+1.28% -1.90% -0.65% -4.55% 0.00% Change
9 923 11 840 18 789 87 210 8 045 Volume
1.561 1.58 1.57 1.521 1.471 Open
1.599 1.597 1.57 1.549 1.475 High
1.561 1.55 1.54 1.4 1.47 Low
Capitalization
Number of securities 21 223 793
Capitalization (EUR) 31 198 976
Capitalization (USD) 33 032 565
Volumes Euronext Bruxelles
Session volume 8 045
Avg. Volume 20 sessions 15 769
Volume ratio 0.51
Session exchange 11 826€
Avg. Exchange 20 sessions 23 180€
Swapped fund session 0.04%
Changes at market close
5-day price change -8.13%
Change as of January 1 -5.04%
1-year price change -16.95%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 36.10
MA20 1.65
MA50 1.65
MA100 1.74
MA20 / Price -12.24%
MA50 / Price -12.24%
MA100 / Price -18.37%
Last transactions Euronext Bruxelles
Heure Cours Quantité
13:34:14 1.47 76
13:34:14 1.47 80
13:33:28 1.47 88
13:33:23 1.47 853
13:33:23 1.47 1695
13:22:30 1.47 539
13:22:29 1.475 1000
12:58:07 1.47 214
12:58:04 1.473 654
12:57:59 1.475 5
12:57:59 1.475 1995
09:00:06 1.471 296
09:00:06 1.471 50
09:00:06 1.471 -
09:00:06 1.471 500
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for KEYWARE TECHNOLOGIES
Advertisement
Daily chart KEYWARE TECHNOLOGIES
Duration : Period :
Keyware Technologies Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart