Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  Keyware Technologies    KEYW   BE0003880979

Delayed Quote. Delayed Euronext Bruxelles - 04/24 11:35:00 am
0.739 EUR   +2.21%
04/23 KEYWARE TECHNOL : to participate in the European Smallcap Event in P..
04/15 KEYWARE TECHNOL : Acquires Assets of Zenith Bank
01/07 KEYWARE TECH : acquires assets of GlobalPay
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 04/24 11:35:00 am
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
0.738(c) 0.71(c) 0.71(c) 0.723(c) 0.739(c) Last
+9.17% -3.79% 0.00% +1.83% +2.21% Change
9 249 2 651 1 678 13 945 13 192 Volume
0.678 0.736 0.71 0.712 0.723 Open
0.741 0.736 0.71 0.73 0.739 High
0.678 0.71 0.71 0.711 0.723 Low
Capitalization
Number of securities 20 438 793
Capitalization (EUR) 14 777 247
Capitalization (USD) 0
Volumes Euronext Bruxelles
Session volume 13 192
Avg. Volume 20 sessions 14 674
Volume ratio 0.90
Session exchange 9 749€
Avg. Exchange 20 sessions 10 844€
Swapped fund session 0.06%
Changes at 04/24/2015 market close
5-day price change +9.32%
Change as of January 1 +27.41%
1-year price change +5.57%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 52.55
MA20 0.71
MA50 0.66
MA100 0.62
MA20 / Price 3.92%
MA50 / Price 10.69%
MA100 / Price 16.10%
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:00 am 0.739 791
08:33:09 am 0.739 1000
08:33:09 am 0.73 1000
03:57:47 am 0.739 2696
03:57:47 am 0.738 4
03:50:53 am 0.738 100
03:47:55 am 0.738 100
03:44:17 am 0.738 3559
03:44:17 am 0.737 2150
03:44:17 am 0.734 1000
03:44:17 am 0.733 750
03:44:17 am 0.733 41
03:00:00 am 0.723 -
03:00:00 am 0.723 1
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for KEYWARE TECHNOLOGIES
Advertisement
Daily chart KEYWARE TECHNOLOGIES
Duration : Period :
Keyware Technologies Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF