Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Keyware Technologies    KEYW   BE0003880979

Delayed Quote. Delayed  - 02/12 11:26:17 am
1.7 EUR   -0.58%
01/29 KEYWARE TECHNOL : enables cities and municipalities to save on payme..
2015 KEYWARE TECHNOL : regulated information with respect to the Law of 2..
2015 KEYWARE TECHNOL : increases its capital by warrant exercises
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 12/02 11:26:17
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
1.675(c) 1.75(c) 1.65(c) 1.71(c) 1.7(c) Last
+0.18% +4.48% -5.71% +3.64% -0.58% Change
8 501 108 073 9 035 115 799 8 931 Volume
1.676 1.675 1.749 1.7 1.66 Open
1.72 1.8 1.749 1.8 1.709 High
1.675 1.55 1.629 1.53 1.641 Low
Capitalization
Number of securities 21 063 793
Capitalization (EUR) 36 019 086
Capitalization (USD) 40 298 773
Volumes Euronext Bruxelles
Session volume 8 931
Avg. Volume 20 sessions 45 956
Volume ratio 0.19
Session exchange 15 183€
Avg. Exchange 20 sessions 78 125€
Swapped fund session 0.04%
Changes at market close
5-day price change +1.67%
Change as of January 1 -14.14%
1-year price change +190.10%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 52.10
MA20 1.66
MA50 1.63
MA100 1.31
MA20 / Price 2.35%
MA50 / Price 4.12%
MA100 / Price 22.94%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:26:17 1.7 1000
15:59:33 1.709 1141
15:59:33 1.709 29
14:37:12 1.651 665
14:37:12 1.651 12
14:37:12 1.652 35
14:37:12 1.653 2260
14:37:12 1.653 28
12:17:07 1.651 1873
12:17:07 1.651 27
11:29:05 1.641 428
11:29:05 1.641 30
11:29:05 1.642 1231
11:29:05 1.642 11
10:28:23 1.7 160
09:00:15 1.66 -
09:00:15 1.66 1
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KEYWARE TECHNOLOGIES
Advertisement
Daily chart KEYWARE TECHNOLOGIES
Duration : Period :
Keyware Technologies Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart