Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Keyware Technologies    KEYW   BE0003880979

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 20/01 12:22:29
01/16/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
1.728(c) 1.701(c) 1.661(c) 1.713(c) 1.73 Last
-0.12% -1.56% -2.35% +3.13% +0.99% Change
4 131 2 206 6 796 2 384 4 734 Volume
1.728 1.728 1.703 1.661 1.704 Open
1.728 1.728 1.703 1.713 1.73 High
1.706 1.701 1.65 1.652 1.704 Low
Capitalization
Number of securities 21 223 793
Capitalization (EUR) 36 356 357
Capitalization (USD) 38 813 366
Volumes Euronext Bruxelles
Session volume 4 734
Avg. Volume 20 sessions 10 343
Volume ratio 0.46
Session exchange 8 190€
Avg. Exchange 20 sessions 17 893€
Swapped fund session 0.02%
Changes at market close
5-day price change +0.76%
Change as of January 1 +10.66%
1-year price change +10.59%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 49.21
MA20 1.63
MA50 1.69
MA100 1.80
MA20 / Price 5.78%
MA50 / Price 2.31%
MA100 / Price -4.05%
Last transactions Euronext Bruxelles
Heure Cours Quantité
12:22:29 1.73 2000
12:22:29 1.73 1000
12:22:29 1.73 100
12:22:29 1.73 386
12:22:29 1.729 238
12:22:29 1.729 10
09:00:14 1.704 -
09:00:14 1.704 1000
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for KEYWARE TECHNOLOGIES
Advertisement
Daily chart KEYWARE TECHNOLOGIES
Duration : Period :
Keyware Technologies Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart