Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Kimberly-Clark    KMB

KIMBERLY-CLARK (KMB)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/02 22:01:51
02/16/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
116.1(c) 114.45(c) 111.94(c) 112.81(c) 113.65(c) Last
+0.24% -1.42% -2.19% +0.78% +0.74% Change
2 013 673 1 845 639 2 168 386 1 217 088 1 251 254 Volume
115.85 115.44 114.43 112.39 113.45 Open
117.24 115.51 114.89 113.95 113.65 High
115.61 113.45 111.88 112.12 112.54 Low
Capitalization
Number of securities 350 706 285
Capitalization (USD) 39 563 176 011
Volumes Nyse
Session volume 1 290 459
Avg. Volume 20 sessions 3 127 843
Volume ratio 0.41
Session exchange 146 660 665$
Avg. Exchange 20 sessions 355 479 300$
Swapped fund session 0.37%
Changes at market close
5-day price change -2.60%
Change as of January 1 -6.51%
1-year price change -16.33%
10-year price change +80.93%
Extremes Nyse
10-year High (07/05/2016) 138.87
10-year Low (03/06/2009) 41.27
Indicators Nyse
STIM
RSI 14 days 44.09
MA20 115.33
MA50 116.92
MA100 116.38
MA20 / Price -1.48%
MA50 / Price -2.88%
MA100 / Price -2.40%
Last transactions Nyse
Time Price Quantity
10:01:51 pm 113.65 122122
09:59:59 pm 113.65 129
09:59:59 pm 113.65 300
09:59:59 pm 113.65 600
09:59:59 pm 113.65 200
09:59:59 pm 113.65 100
09:59:59 pm 113.65 100
09:59:59 pm 113.65 100
09:59:59 pm 113.65 100
09:59:59 pm 113.65 100
09:59:59 pm 113.65 100
09:59:59 pm 113.65 100
09:59:59 pm 113.65 457
09:59:59 pm 113.65 200
09:59:59 pm 113.65 100
09:59:58 pm 113.65 143
09:59:58 pm 113.65 100
09:59:58 pm 113.65 200
09:59:58 pm 113.65 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KIMBERLY-CLARK
Daily chart KIMBERLY-CLARK
Duration : Period :
Kimberly-Clark Technical Analysis Chart | KMB | US4943681035 | 4-Traders