Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
137.8 USD | +1.31% | +9.38% | +13.39% |
Apr. 24 | Kimberly Clark Insider Sold Shares Worth $1,396,098, According to a Recent SEC Filing | MT |
Apr. 24 | UBS Adjusts Price Target on Kimberly-Clark to $138 From $135, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 126.83 $ | 128.93 $ | 136.04 $ | 137.78 $ |
Volume | 4 795 826 | 2 705 726 | 5 773 588 | 3 551 467 |
Change | +0.97% | +1.66% | +5.51% | +1.28% |
Opening | 124.89 | 127.51 | 138.96 | 135.66 |
High | 126.92 | 129.04 | 139.75 | 138.22 |
Low | 124.46 | 126.84 | 134.98 | 134.46 |
Performance
1 day | +1.31% | ||
1 week | +9.38% | ||
Current month | +6.52% | ||
1 month | +10.29% | ||
3 months | +16.72% | ||
6 months | +14.34% | ||
Current year | +13.39% | ||
1 year | -3.26% | ||
3 years | +4.29% | ||
5 years | +10.76% | ||
10 years | +26.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sanitary Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | +9.38% | +13.39% | -3.26% | 46.39B | ||
+0.02% | +2.61% | -9.04% | -14.87% | 17.65B | ||
+0.99% | +2.19% | -11.53% | -30.07% | 3.76B | ||
0.00% | 0.00% | +3.08% | +5.63% | 3.6B | ||
-0.35% | -3.15% | -3.26% | +44.92% | 2.46B | ||
+2.53% | +5.06% | -14.80% | -25.26% | 1.54B | ||
-4.02% | +14.25% | +33.77% | +11.92% | 1.2B | ||
+3.01% | +7.51% | +16.58% | -18.65% | 950M | ||
+0.22% | +2.24% | +20.18% | +19.95% | 791M | ||
-0.94% | +4.55% | +24.76% | +38.85% | 433M | ||
+0.86% | +1.30% | -23.46% | -14.21% | 364M | ||
+1.64% | -0.46% | -25.68% | -8.25% | 329M | ||
+4.43% | +7.14% | -16.35% | -22.29% | 335M | ||
+0.22% | +0.84% | +0.93% | +0.98% | 316M | ||
+0.04% | +0.34% | -23.83% | -23.29% | 295M | ||
+1.68% | -0.25% | -26.08% | -30.57% | 296M | ||
Average | +0.75% | +3.42% | -2.58% | -4.28% | ||
Weighted average by Cap. | +0.87% | +6.50% | +5.51% | -5.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.39% | ||
2023 | -10.49% | ||
2022 | -5.02% | ||
2021 | +6.00% | ||
2020 | -1.98% | ||
2019 | +20.72% | ||
2018 | -5.57% | ||
2017 | +5.73% | ||
2016 | -10.35% | ||
2015 | +10.18% | ||
2014 | +10.61% | ||
2013 | +23.72% | ||
2012 | +14.78% | ||
2011 | +16.69% | ||
2010 | -1.05% | ||
2009 | +20.80% | ||
2008 | -23.94% | ||
2007 | +2.05% | ||
2006 | +13.91% | ||
2005 | -9.36% | ||
2004 | +11.37% | ||
2003 | +24.48% | ||
2002 | -20.62% | ||
2001 | -15.41% | ||
2000 | +8.03% | ||
1999 | +20.07% | ||
1998 | +10.52% | ||
1997 | +3.54% | ||
1996 | +15.11% | ||
1995 | +64.27% | ||
1994 | -2.89% | ||
1993 | -12.08% | ||
1992 | +16.40% | ||
1991 | +20.68% | ||
1990 | +14.29% | ||
1989 | +26.18% | ||
1988 | +16.50% | ||
1987 | +25.20% | ||
1986 | +19.22% | ||
1985 | +40.68% | ||
1984 | +3.53% | ||
1983 | +24.53% | ||
1982 | +12.36% | ||
1981 | +23.47% | ||
1980 | +30.67% | ||
1979 | -0.31% | ||
1978 | -4.66% | ||
1977 | -2.56% | ||
1976 | +19.73% | ||
1975 | +49.24% | ||
1974 | -23.64% | ||
1973 | -21.34% | ||
1972 | +44.49% | ||
1971 | -8.47% | ||
1970 | -21.77% | ||
1969 | +8.75% | ||
1968 | +27.85% |
- Stock Market
- Equities
- KMB Stock
- Quotes Kimberly-Clark Corporation