Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Kimberly Clark Corp    KMB

Delayed Quote. Delayed  - 04/28 10:02:01 pm
126.24 USD   +0.43%
04/25 KIMBERLY CLARK : Announces First Quarter 2016 Results
04/22DJKimberly-Clark's Earnings Rise on Cost Cuts, Lower Tax Rate -- Up..
04/22 KIMBERLY-CLARK : Why Sustainability Matters
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/04 22:02:01
04/22/2016 04/25/2016 04/26/2016 04/27/2016 04/28/2016 Date
126.88(c) 126.21(c) 123.81(c) 125.7(c) 126.24(c) Last
-3.70% -0.53% -1.90% +1.53% +0.43% Change
5 725 647 3 741 165 3 306 929 3 312 262 2 388 263 Volume
125.52 125.4 126.86 124.28 125 Open
127.24 126.32 126.86 126.12 126.83 High
123.78 124.35 123.52 123.99 125 Low
Capitalization
Number of securities 360 127 819
Capitalization (USD) 45 268 066 848
Volumes Nyse
Session volume 2 388 263
Avg. Volume 20 sessions 2 275 404
Volume ratio 1.05
Session exchange 301 494 321$
Avg. Exchange 20 sessions 287 246 944$
Swapped fund session 0.66%
Changes at market close
5-day price change -4.18%
Change as of January 1 -0.83%
1-year price change +12.78%
10-year price change +115.68%
Extremes Nyse
10-year High (04/11/2016) 138.76
10-year Low (03/06/2009) 43.05
Indicators Nyse
STIM
RSI 14 days 22.77
MA20 134.60
MA50 133.44
MA100 129.67
MA20 / Price -6.62%
MA50 / Price -5.70%
MA100 / Price -2.72%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KIMBERLY CLARK CORP
Advertisement
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart