Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Kimberly Clark Corp    KMB   US4943681035

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:02:46 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
112.04(c) 112.44(c) 112.07(c) 111.83(c) 111.25(c) Last
+0.21% +0.36% -0.33% -0.21% -0.52% Change
1 003 256 948 726 1 046 911 1 065 182 1 021 768 Volume
111.69 112 112.54 112.14 111.65 Open
112.11 112.635 112.9299 112.33 111.74 High
111.21 111.471 112.07 111.53 111.22 Low
Capitalization
Number of securities 364 099 000
Capitalization (USD) 40 717 191 170
Volumes Nyse
Session volume 1 022 741
Avg. Volume 20 sessions 1 392 985
Volume ratio 0.73
Session exchange 113 779 936$
Avg. Exchange 20 sessions 154 969 553$
Swapped fund session 0.28%
Changes at 05/22/2015 market close
5-day price change -0.49%
Change as of January 1 -3.71%
1-year price change +1.02%
10-year price change +70.63%
Extremes Nyse
10-year High (01/22/2015) 119.01
10-year Low (03/06/2009) 43.05
Indicators Nyse
STIM
RSI 14 days 58.25
MA20 110.93
MA50 108.94
MA100 110.38
MA20 / Price 0.29%
MA50 / Price 2.08%
MA100 / Price 0.78%
Last transactions Nyse
Time Price Quantity
04:02:46 pm 111.25 89027
03:59:59 pm 111.29 100
03:59:59 pm 111.27 100
03:59:59 pm 111.29 100
03:59:59 pm 111.29 100
03:59:59 pm 111.27 100
03:59:59 pm 111.28 300
03:59:59 pm 111.28 100
03:59:58 pm 111.29 100
03:59:58 pm 111.28 478
03:59:58 pm 111.28 600
03:59:58 pm 111.28 200
03:59:58 pm 111.28 200
03:59:58 pm 111.29 100
03:59:58 pm 111.29 100
03:59:55 pm 111.28 100
03:59:55 pm 111.28 100
03:59:52 pm 111.28 293
03:59:51 pm 111.28 100
03:59:51 pm 111.28 130
03:59:50 pm 111.29 100
03:59:48 pm 111.28 100
03:59:48 pm 111.28 200
03:59:47 pm 111.28 103
03:59:47 pm 111.28 200
03:59:46 pm 111.29 300
03:59:45 pm 111.28 100
03:59:45 pm 111.28 100
03:59:42 pm 111.28 100
Transaction History
Intraday chart for KIMBERLY CLARK CORP
Advertisement
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart