Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Kimberly Clark Corp    KMB   US4943681035

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/15 04:00:15 pm
04/09/2014 04/10/2014 04/11/2014 04/14/2014 04/15/2014 Date
111.23(c) 111.07(c) 109.75(c) 110.36(c) 110.55(c) Last
+0.44% -0.14% -1.19% +0.56% +0.17% Change
2 261 527 2 526 453 2 086 557 1 603 165 2 157 629 Volume
111.01 111.3 110.74 110.135 110.73 Open
111.93 112.77 111.63 110.6 110.96 High
110.72 111.07 109.68 109.88 110.14 Low
Volumes Nyse
Session volume 2 157 629
Avg. Volume 20 sessions 2 056 869
Volume ratio 1.05
Session exchange 238 525 886$
Avg. Exchange 20 sessions 227 386 868$
Number of securities 378 684 000
Swapped fund session 0.57%
Changes at 04/15/2014 market close
5-day price change -0.17%
Change as of January 1 +5.83%
1-year price change +10.32%
10-year price change +72.65%
Extremes Nyse
10-year High (04/10/2014) 112.77
10-year Low (03/06/2009) 43.05
Last transactions Nyse
Time Price Quantity
04:00:15 pm 110.55 94522
03:59:59 pm 110.55 100
03:59:57 pm 110.55 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.99
MA20 110.23
MA50 109.31
MA100 107.56
MA20 / Price 0.29%
MA50 / Price 1.12%
MA100 / Price 2.70%
Advertisement
Chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF