Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Kimberly Clark Corp    KMB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/09 16:02:31
08/31/2015 09/01/2015 09/02/2015 09/03/2015 09/04/2015 Date
106.53(c) 104.03(c) 104.79(c) 105.64(c) 103.52(c) Last
-0.63% -2.35% +0.73% +0.81% -2.01% Change
1 368 893 1 930 293 1 741 488 1 149 737 1 202 825 Volume
106.99 104.9 104.64 105.47 104.23 Open
107.05 105.63 104.94 106.25 104.55 High
106.23 103.46 103.6 105.0201 103.16 Low
Capitalization
Number of securities 364 275 000
Capitalization (USD) 38 482 011 000
Volumes Nyse
Session volume 1 209 137
Avg. Volume 20 sessions 1 772 336
Volume ratio 0.68
Session exchange 125 169 862$
Avg. Exchange 20 sessions 183 472 186$
Swapped fund session 0.33%
Changes at market close
5-day price change -3.44%
Change as of January 1 -10.40%
1-year price change -3.74%
10-year price change +67.05%
Extremes Nyse
10-year High (01/22/2015) 119.01
10-year Low (03/06/2009) 43.05
Indicators Nyse
STIM
RSI 14 days 33.08
MA20 111.69
MA50 111.33
MA100 110.33
MA20 / Price -7.89%
MA50 / Price -7.54%
MA100 / Price -6.58%
Last transactions Nyse
Heure Cours Quantité
22:02:31 103.52 116544
21:59:59 103.54 100
21:59:59 103.52 100
21:59:59 103.52 160
21:59:59 103.52 100
21:59:59 103.53 400
21:59:59 103.52 100
21:59:58 103.53 500
21:59:58 103.54 100
21:59:58 103.5358 100
21:59:58 103.53 500
21:59:58 103.53 500
21:59:58 103.53 100
21:59:58 103.53 200
21:59:58 103.53 200
21:59:58 103.53 300
21:59:58 103.53 100
21:59:58 103.53 100
21:59:56 103.53 100
21:59:56 103.53 473
21:59:56 103.54 100
21:59:56 103.54 100
21:59:56 103.55 100
21:59:55 103.53 100
21:59:55 103.54 100
21:59:54 103.54 100
21:59:54 103.55 144
21:59:52 103.54 104
21:59:52 103.53 100
Transaction History
Intraday chart for KIMBERLY CLARK CORP
Advertisement
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart