Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Kimberly Clark Corp    KMB   US4943681035

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/30 04:01:55 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
109.85(c) 110.71(c) 109.63(c) 110.22(c) 107.96(c) Last
-1.61% +0.78% -0.98% +0.54% -2.05% Change
4 299 611 3 567 135 2 368 226 2 694 134 2 878 281 Volume
111.17 109.15 111.2 109.85 109.32 Open
111.19 111.27 111.77 110.79 110 High
109.38 108.32 109.317 109.17 107.91 Low
Capitalization
Number of securities 372 455 000
Capitalization (USD) 40 210 241 800
Volumes Nyse
Session volume 2 895 590
Avg. Volume 20 sessions 2 170 535
Volume ratio 1.33
Session exchange 312 607 896$
Avg. Exchange 20 sessions 234 330 921$
Swapped fund session 0.78%
Changes at 01/30/2015 market close
5-day price change -3.30%
Change as of January 1 -6.56%
1-year price change -0.41%
10-year price change +65.63%
Extremes Nyse
10-year High (01/22/2015) 119.01
10-year Low (03/06/2009) 43.05
Indicators Nyse
STIM
RSI 14 days 33.91
MA20 115.13
MA50 114.82
MA100 112.04
MA20 / Price -6.64%
MA50 / Price -6.35%
MA100 / Price -3.78%
Last transactions Nyse
Time Price Quantity
04:01:55 pm 107.96 425401
04:00:11 pm 107.96 100
04:00:11 pm 107.99 100
04:00:11 pm 107.99 600
04:00:10 pm 107.95 200
04:00:10 pm 107.96 100
04:00:10 pm 107.96 100
04:00:10 pm 107.96 400
04:00:10 pm 107.96 100
04:00:10 pm 107.96 100
04:00:10 pm 107.96 200
04:00:10 pm 107.97 400
04:00:10 pm 107.97 100
04:00:10 pm 107.97 200
04:00:10 pm 107.96 100
04:00:10 pm 107.97 100
04:00:10 pm 107.96 100
04:00:10 pm 107.96 100
04:00:10 pm 107.98 200
04:00:10 pm 107.98 100
04:00:10 pm 107.95 102
04:00:09 pm 107.95 100
04:00:09 pm 107.98 100
04:00:09 pm 107.98 150
04:00:09 pm 107.98 200
04:00:09 pm 107.979 100
04:00:09 pm 107.95 100
04:00:09 pm 107.95 100
04:00:09 pm 107.97 120
Transaction History
Intraday chart for KIMBERLY CLARK CORP
Advertisement
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF