Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Kimberly Clark Corp    KMB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/06 22:02:40
06/22/2017 06/23/2017 06/26/2017 06/27/2017 06/28/2017 Date
131.75(c) 132.3(c) 133.52(c) 131.46(c) 131.5(c) Last
-0.06% +0.42% +0.92% -1.54% +0.03% Change
957 982 1 464 477 1 555 416 1 199 655 963 428 Volume
131.79 131.87 132.65 133.3 132.22 Open
132.21 132.64 134.295 133.54 132.56 High
131.2 131.75 132.32 131.45 131.36 Low
Capitalization
Number of securities 354 928 124
Capitalization (USD) 46 658 851 181
Volumes Nyse
Session volume 963 428
Avg. Volume 20 sessions 1 665 805
Volume ratio 0.58
Session exchange 126 690 782$
Avg. Exchange 20 sessions 219 053 371$
Swapped fund session 0.27%
Changes at market close
5-day price change -0.25%
Change as of January 1 +15.23%
1-year price change -1.51%
10-year price change +105.97%
Extremes Nyse
10-year High (07/05/2016) 138.87
10-year Low (03/06/2009) 41.27
Indicators Nyse
STIM
RSI 14 days 53.71
MA20 130.77
MA50 129.71
MA100 130.39
MA20 / Price 0.56%
MA50 / Price 1.36%
MA100 / Price 0.84%
Last transactions Nyse
Heure Cours Quantité
22:02:40 131.5 112733
22:00:00 131.46 472
21:59:59 131.44 100
21:59:59 131.44 100
21:59:58 131.44 100
21:59:58 131.44 100
21:59:58 131.42 100
21:59:58 131.42 200
21:59:58 131.42 300
21:59:58 131.41 155
21:59:58 131.41 100
21:59:58 131.41 100
21:59:58 131.42 267
21:59:58 131.42 100
21:59:58 131.42 100
21:59:58 131.42 200
21:59:58 131.4 100
21:59:58 131.41 100
21:59:58 131.41 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KIMBERLY CLARK CORP
Advertisement
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart