Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Kimberly Clark Corp    KMB   US4943681035

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/05 04:02:43 pm
02/27/2015 03/02/2015 03/03/2015 03/04/2015 03/05/2015 Date
109.66(c) 110.41(c) 110.26(c) 108.37(c) 108.46(c) Last
-0.23% +0.68% -0.14% -1.71% +0.08% Change
1 439 445 1 272 822 1 398 380 1 748 498 1 273 339 Volume
109.77 109.68 110.06 109.57 108.81 Open
110.195 110.51 110.38 109.97 108.97 High
109.235 109.56 109.28 108.13 108.17 Low
Capitalization
Number of securities 365 469 000
Capitalization (USD) 39 605 875 530
Volumes Nyse
Session volume 1 275 509
Avg. Volume 20 sessions 1 367 230
Volume ratio 0.93
Session exchange 138 341 706$
Avg. Exchange 20 sessions 148 289 766$
Swapped fund session 0.35%
Changes at 03/05/2015 market close
5-day price change -1.32%
Change as of January 1 -6.13%
1-year price change -0.17%
10-year price change +64.68%
Extremes Nyse
10-year High (01/22/2015) 119.01
10-year Low (03/06/2009) 43.05
Indicators Nyse
STIM
RSI 14 days 45.43
MA20 110.17
MA50 113.07
MA100 112.72
MA20 / Price -1.58%
MA50 / Price -4.25%
MA100 / Price -3.93%
Last transactions Nyse
Time Price Quantity
04:02:43 pm 108.46 101651
03:59:59 pm 108.45 100
03:59:59 pm 108.45 200
03:59:58 pm 108.45 200
03:59:58 pm 108.45 800
03:59:58 pm 108.45 100
03:59:58 pm 108.45 700
03:59:57 pm 108.46 100
03:59:57 pm 108.46 100
03:59:57 pm 108.45 200
03:59:57 pm 108.45 100
03:59:57 pm 108.45 200
03:59:57 pm 108.45 100
03:59:57 pm 108.45 100
03:59:57 pm 108.45 100
03:59:56 pm 108.44 300
03:59:56 pm 108.45 100
03:59:56 pm 108.45 100
03:59:55 pm 108.45 100
03:59:55 pm 108.45 100
03:59:55 pm 108.45 100
03:59:54 pm 108.45 192
03:59:54 pm 108.45 200
03:59:54 pm 108.455 200
03:59:54 pm 108.45 100
03:59:54 pm 108.455 100
03:59:54 pm 108.45 155
03:59:54 pm 108.45 510
03:59:54 pm 108.45 415
Transaction History
Intraday chart for KIMBERLY CLARK CORP
Advertisement
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF