Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Kimberly Clark Corp    KMB   US4943681035

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:01:10 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
112.54(c) 110.94(c) 108.4(c) 108.71(c) 109.03(c) Last
+0.12% -1.42% -2.29% +0.29% +0.29% Change
2 888 607 2 814 739 4 485 774 2 350 042 1 871 874 Volume
112.09 109.03 111.23 108.54 108.81 Open
113.09 112.5 111.29 109.03 109.57 High
111.8 109 108.02 108.08 108.5701 Low
Volumes Nyse
Session volume 1 871 874
Avg. Volume 20 sessions 2 398 463
Volume ratio 0.78
Session exchange 204 090 422$
Avg. Exchange 20 sessions 261 504 448$
Number of securities 378 684 000
Swapped fund session 0.49%
Changes at 04/24/2014 market close
5-day price change -3.12%
Change as of January 1 +4.37%
1-year price change +5.44%
10-year price change +65.35%
Extremes Nyse
10-year High (04/17/2014) 113.09
10-year Low (03/06/2009) 43.05
Last transactions Nyse
Time Price Quantity
04:01:10 pm 109.03 52651
03:59:58 pm 109.03 100
03:59:58 pm 109.01 287
Transaction History
Indicators Nyse
STIM
RSI 14 days 41.07
MA20 110.38
MA50 109.86
MA100 107.73
MA20 / Price -1.24%
MA50 / Price -0.76%
MA100 / Price 1.19%
Advertisement
Chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF