Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Kimberly Clark Corp    KMB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/03 21:03:47
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
133.74(c) 133.68(c) 132.84(c) 133.03(c) 132.45(c) Last
+0.36% -0.04% -0.63% +0.14% -0.44% Change
2 100 097 2 189 092 1 968 700 1 575 866 1 557 355 Volume
133.46 133.7 134.16 132.8 133.04 Open
134.16 134.16 134.34 133.76 133.25 High
133.33 133.36 132.3959 132.56 132.15 Low
Capitalization
Number of securities 355 750 882
Capitalization (USD) 47 325 539 832
Volumes Nyse
Session volume 1 557 355
Avg. Volume 20 sessions 1 987 348
Volume ratio 0.78
Session exchange 206 271 670$
Avg. Exchange 20 sessions 263 224 203$
Swapped fund session 0.44%
Changes at market close
5-day price change -0.61%
Change as of January 1 +16.06%
1-year price change -0.82%
10-year price change +91.98%
Extremes Nyse
10-year High (07/05/2016) 138.87
10-year Low (03/06/2009) 43.05
Indicators Nyse
STIM
RSI 14 days 58.76
MA20 133.46
MA50 126.67
MA100 120.76
MA20 / Price -0.76%
MA50 / Price 4.36%
MA100 / Price 8.83%
Last transactions Nyse
Heure Cours Quantité
21:03:47 132.45 158471
20:59:59 132.51 100
20:59:59 132.48 100
20:59:59 132.51 100
20:59:59 132.49 100
20:59:59 132.49 200
20:59:59 132.49 100
20:59:59 132.49 100
20:59:59 132.49 100
20:59:59 132.49 100
20:59:58 132.46 100
20:59:58 132.45 100
20:59:58 132.46 100
20:59:58 132.46 1861
20:59:58 132.48 135
20:59:58 132.48 400
20:59:58 132.48 265
20:59:58 132.48 200
20:59:58 132.48 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KIMBERLY CLARK CORP
Advertisement
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart