Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Kimberly Clark Corp    KMB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/12 22:01:15
12/02/2016 12/05/2016 12/06/2016 12/07/2016 12/08/2016 Date
114.11(c) 113.63(c) 114.39(c) 114.34(c) 113.4(c) Last
+0.09% -0.42% +0.67% -0.04% -0.82% Change
1 433 303 2 130 245 1 458 850 1 870 507 1 464 596 Volume
114.29 114.32 113.67 113.695 113.95 Open
114.87 114.6 114.46 114.37 114.34 High
113.56 113.09 113.53 113.42 113.35 Low
Capitalization
Number of securities 358 155 430
Capitalization (USD) 40 951 491 866
Volumes Nyse
Session volume 1 470 565
Avg. Volume 20 sessions 2 143 586
Volume ratio 0.69
Session exchange 166 762 071$
Avg. Exchange 20 sessions 243 082 698$
Swapped fund session 0.41%
Changes at market close
5-day price change -0.54%
Change as of January 1 -10.92%
1-year price change -6.71%
10-year price change +71.12%
Extremes Nyse
10-year High (07/05/2016) 138.87
10-year Low (03/06/2009) 43.05
Indicators Nyse
STIM
RSI 14 days 46.20
MA20 114.29
MA50 117.31
MA100 122.58
MA20 / Price -0.78%
MA50 / Price -3.45%
MA100 / Price -8.10%
Last transactions Nyse
Heure Cours Quantité
22:01:15 113.4 179190
21:59:59 113.42 100
21:59:59 113.42 700
21:59:57 113.41 100
21:59:57 113.41 100
21:59:57 113.41 100
21:59:57 113.41 100
21:59:57 113.41 100
21:59:57 113.4 100
21:59:57 113.4 100
21:59:57 113.38 119
21:59:57 113.38 120
21:59:56 113.38 100
21:59:56 113.38 110
21:59:56 113.38 100
21:59:56 113.38 100
21:59:56 113.36 100
21:59:55 113.38 106
21:59:55 113.36 107
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KIMBERLY CLARK CORP
Advertisement
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart