Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Kimberly Clark Corp    KMB

KIMBERLY CLARK CORP (KMB)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 12/11 10:02:03 pm
118.49 USD   -1.35%
12/11 S&P 500 MOVERS : Scg, ctl
12/07 KIMBERLY CLARK : ex-dividend day
11/17 KIMBERLY CLARK : This World Toilet Day, Kimberly-Clark Announces the..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/12 22:02:03
12/05/2017 12/06/2017 12/07/2017 12/08/2017 12/11/2017 Date
122.85(c) 122.16(c) 119.76(c) 120.11(c) 118.49(c) Last
-0.21% -0.56% -1.96% +0.29% -1.35% Change
2 056 696 1 931 750 1 953 634 1 520 594 2 048 851 Volume
123.48 122.83 121.41 119.64 118.94 Open
123.77 123.26 121.54 120.23 119 High
121.75 121.81 119.22 118.81 117.46 Low
Capitalization
Number of securities 351 757 295
Capitalization (USD) 42 249 568 702
Volumes Nyse
Session volume 2 048 851
Avg. Volume 20 sessions 2 134 800
Volume ratio 0.96
Session exchange 242 768 355$
Avg. Exchange 20 sessions 252 952 493$
Swapped fund session 0.58%
Changes at market close
5-day price change N/A
Change as of January 1 +4.94%
1-year price change +4.74%
10-year price change +80.19%
Extremes Nyse
10-year High (07/05/2016) 138.87
10-year Low (03/06/2009) 41.27
Indicators Nyse
STIM
RSI 14 days 59.14
MA20 117.66
MA50 115.83
MA100 118.62
MA20 / Price 0.70%
MA50 / Price 2.24%
MA100 / Price -0.11%
Last transactions Nyse
Heure Cours Quantité
22:02:03 118.49 278061
21:59:58 118.49 133
21:59:57 118.5 100
21:59:57 118.49 100
21:59:57 118.5 100
21:59:57 118.5 257
21:59:57 118.5 100
21:59:56 118.48 100
21:59:55 118.5 100
21:59:55 118.48 100
21:59:55 118.5 182
21:59:55 118.5 100
21:59:55 118.5 300
21:59:55 118.48 100
21:59:55 118.48 100
21:59:55 118.48 100
21:59:54 118.48 100
21:59:53 118.49 100
21:59:53 118.49 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KIMBERLY CLARK CORP
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders