Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Kimberly Clark Corp    KMB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/02 16:53:46
02/16/2017 02/17/2017 02/21/2017 02/22/2017 02/23/2017 Date
126.62(c) 131.93(c) 134.64(c) 134.83(c) 134.26 Last
+1.78% +4.19% +2.05% +0.14% -0.42% Change
2 741 578 6 657 462 3 754 984 3 160 680 336 025 Volume
124.41 127.7 130.85 133.89 134.94 Open
126.72 132.19 134.9799 136.21 135.69 High
123.71 126.78 130.85 133.13 133.93 Low
Capitalization
Number of securities 356 274 872
Capitalization (USD) 48 036 540 992
Volumes Nyse
Session volume 336 005
Avg. Volume 20 sessions 2 724 508
Volume ratio 0.12
Session exchange 45 112 031$
Avg. Exchange 20 sessions 365 792 484$
Swapped fund session 0.09%
Changes at market close
5-day price change +8.38%
Change as of January 1 +18.15%
1-year price change +2.63%
10-year price change +94.00%
Extremes Nyse
10-year High (07/05/2016) 138.87
10-year Low (03/06/2009) 43.05
Indicators Nyse
STIM
RSI 14 days 88.39
MA20 123.51
MA50 118.46
MA100 117.77
MA20 / Price 8.01%
MA50 / Price 11.77%
MA100 / Price 12.28%
Last transactions Nyse
Heure Cours Quantité
16:53:46 134.26 100
16:53:41 134.3 100
16:53:40 134.32 100
16:53:37 134.34 100
16:53:37 134.34 100
16:53:36 134.34 100
16:53:36 134.35 100
16:53:36 134.34 100
16:53:36 134.34 100
16:53:36 134.34 200
16:53:36 134.34 200
16:53:36 134.34 200
16:53:36 134.34 100
16:53:34 134.36 100
16:53:24 134.34 200
16:53:24 134.34 100
16:53:21 134.36 100
16:53:20 134.35 100
16:53:20 134.35 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KIMBERLY CLARK CORP
Advertisement
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart