Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Kimberly Clark Corp    KMB   US4943681035

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/30 04:02:16 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
113.1(c) 113.29(c) 113.73(c) 113.44(c) 113.62(c) Last
+0.97% +0.17% +0.39% -0.25% +0.16% Change
1 220 682 1 085 653 1 350 329 1 239 398 1 108 070 Volume
112.57 113.32 113.56 113.88 112.55 Open
113.44 113.82 113.86 114.02 113.92 High
112.36 113.04 112.88 112.65 112.55 Low
Volumes Nyse
Session volume 1 108 070
Avg. Volume 20 sessions 1 868 992
Volume ratio 0.59
Session exchange 125 898 913$
Avg. Exchange 20 sessions 212 354 848$
Number of securities 378 684 000
Swapped fund session 0.29%
Changes at 10/30/2014 market close
5-day price change +1.44%
Change as of January 1 +8.77%
1-year price change +5.30%
10-year price change +90.41%
Extremes Nyse
10-year High (07/16/2014) 114.45
10-year Low (03/06/2009) 43.05
Last transactions Nyse
Time Price Quantity
04:02:16 pm 113.62 111532
03:59:59 pm 113.6 110
03:59:59 pm 113.6 104
Transaction History
Indicators Nyse
STIM
RSI 14 days 67.70
MA20 109.08
MA50 108.18
MA100 109.13
MA20 / Price 4.00%
MA50 / Price 4.79%
MA100 / Price 3.95%
Advertisement
Chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF