Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Kimberly Clark Corp    KMB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/08 22:02:42
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
121.69(c) 122.23(c) 122.33(c) 122.28(c) 121.39(c) Last
+0.87% +0.44% +0.08% -0.04% -0.73% Change
923 440 1 114 149 1 005 419 1 358 816 994 450 Volume
121.04 121.7 122.18 122.22 122.27 Open
121.75 122.59 122.78 123.83 122.27 High
120.64 121.45 121.9 122.12 121.34 Low
Capitalization
Number of securities 353 302 843
Capitalization (USD) 43 201 871 642
Volumes Nyse
Session volume 1 085 911
Avg. Volume 20 sessions 1 818 225
Volume ratio 0.60
Session exchange 131 818 736$
Avg. Exchange 20 sessions 220 714 290$
Swapped fund session 0.31%
Changes at market close
5-day price change +0.62%
Change as of January 1 +6.37%
1-year price change -4.75%
10-year price change +83.33%
Extremes Nyse
10-year High (07/05/2016) 138.87
10-year Low (03/06/2009) 41.27
Indicators Nyse
STIM
RSI 14 days 44.31
MA20 122.33
MA50 126.05
MA100 127.94
MA20 / Price -0.77%
MA50 / Price -3.84%
MA100 / Price -5.40%
Last transactions Nyse
Heure Cours Quantité
22:02:42 121.39 175782
21:59:59 121.39 200
21:59:59 121.39 156
21:59:59 121.38 100
21:59:59 121.38 100
21:59:59 121.38 100
21:59:58 121.4 100
21:59:58 121.38 100
21:59:57 121.38 200
21:59:57 121.38 134
21:59:57 121.38 221
21:59:57 121.38 100
21:59:57 121.38 107
21:59:56 121.38 100
21:59:56 121.38 100
21:59:56 121.38 100
21:59:55 121.4 100
21:59:54 121.3801 270
21:59:53 121.4 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KIMBERLY CLARK CORP
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders