Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Kimberly Clark Corp    KMB

Delayed Quote. Delayed  - 05/27 10:01:21 pm
128.45 USD   +0.41%
05/19 KIMBERLY CLARK : to Webcast its Participation in the 2016 Bernstein ..
05/17 BRIEF : United Way wins $5,000 grant
05/16 KIMBERLY CLARK : Names Chief Information Officer
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:01:21
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
125.95(c) 126.76(c) 127.21(c) 127.92(c) 128.45(c) Last
-0.09% +0.64% +0.36% +0.56% +0.41% Change
1 421 414 1 573 495 2 527 272 1 312 256 1 281 701 Volume
125.995 125.85 127.36 127.27 127.93 Open
126.3 127.27 127.91 128.12 129.13 High
125.66 125.6 126.61 127.12 127.64 Low
Capitalization
Number of securities 360 127 819
Capitalization (USD) 46 067 550 606
Volumes Nyse
Session volume 1 293 006
Avg. Volume 20 sessions 1 861 556
Volume ratio 0.69
Session exchange 166 086 621$
Avg. Exchange 20 sessions 239 116 920$
Swapped fund session 0.36%
Changes at market close
5-day price change +1.90%
Change as of January 1 +0.90%
1-year price change +16.42%
10-year price change +113.66%
Extremes Nyse
10-year High (04/11/2016) 138.76
10-year Low (03/06/2009) 43.05
Indicators Nyse
STIM
RSI 14 days 47.61
MA20 127.40
MA50 131.38
MA100 130.29
MA20 / Price 0.82%
MA50 / Price -2.28%
MA100 / Price -1.43%
Last transactions Nyse
Heure Cours Quantité
22:01:21 128.45 192582
21:59:59 128.42 200
21:59:59 128.42 200
21:59:59 128.42 200
21:59:59 128.42 100
21:59:59 128.42 100
21:59:59 128.42 100
21:59:59 128.42 100
21:59:59 128.42 100
21:59:59 128.42 100
21:59:59 128.42 400
21:59:59 128.42 400
21:59:59 128.44 100
21:59:59 128.43 400
21:59:59 128.42 200
21:59:59 128.42 200
21:59:59 128.42 100
21:59:59 128.42 200
21:59:59 128.42 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KIMBERLY CLARK CORP
Advertisement
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart