Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Kimberly Clark Corp    KMB   US4943681035

Delayed Quote. Delayed Nyse - 12/18 03:01:04 pm
114.46 USD   +0.53%
12/04DJAmazon Tries on the Diaper Business
12/04 KIMBERLY CLARK : Connecting With Startup Innovation at CES 2015
12/03 KIMBERLY CLARK : ex-dividend day
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/18 03:01:04 pm
12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
112.68(c) 112.35(c) 112.4(c) 113.86(c) 114.46 Last
-1.19% -0.29% +0.04% +1.30% +0.53% Change
1 679 961 1 730 376 1 813 097 1 863 838 1 495 481 Volume
113.15 112.65 112.35 112.86 114.86 Open
114.51 113.9 114.28 114.23 114.86 High
112.65 111.93 111.86 112.26 113.94 Low
Capitalization
Number of securities 378 684 000
Capitalization (USD) 43 344 170 640
Volumes Nyse
Session volume 1 495 481
Avg. Volume 20 sessions 1 805 175
Volume ratio 0.83
Session exchange 171 172 755$
Avg. Exchange 20 sessions 206 620 371$
Swapped fund session 0.39%
Changes at 12/17/2014 market close
5-day price change +0.61%
Change as of January 1 +9.00%
1-year price change +10.81%
10-year price change +77.41%
Extremes Nyse
10-year High (11/28/2014) 116.78
10-year Low (03/06/2009) 43.05
Indicators Nyse
STIM
RSI 14 days 44.69
MA20 113.97
MA50 112.23
MA100 109.77
MA20 / Price 0.43%
MA50 / Price 1.95%
MA100 / Price 4.10%
Last transactions Nyse
Time Price Quantity
03:01:04 pm 114.46 100
03:01:02 pm 114.46 100
03:01:02 pm 114.46 100
03:01:02 pm 114.46 100
03:01:02 pm 114.46 100
03:01:02 pm 114.46 100
03:01:02 pm 114.46 300
03:01:01 pm 114.48 100
03:00:52 pm 114.49 100
03:00:52 pm 114.49 100
03:00:52 pm 114.49 100
03:00:52 pm 114.49 100
03:00:52 pm 114.49 100
03:00:52 pm 114.48 100
03:00:52 pm 114.48 100
03:00:52 pm 114.48 100
03:00:52 pm 114.48 100
03:00:46 pm 114.48 100
03:00:39 pm 114.49 100
03:00:39 pm 114.49 100
03:00:39 pm 114.5 100
03:00:39 pm 114.5 100
03:00:27 pm 114.52 100
03:00:27 pm 114.52 100
03:00:27 pm 114.52 100
03:00:27 pm 114.52 100
03:00:27 pm 114.52 100
03:00:02 pm 114.53 100
03:00:02 pm 114.53 100
Transaction History
Intraday chart for KIMBERLY CLARK CORP
Advertisement
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF