Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Kimberly Clark Corp    KMB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/04 18:28:38
04/21/2017 04/24/2017 04/25/2017 04/26/2017 04/27/2017 Date
129.96(c) 130.4(c) 132.82(c) 130.13(c) 130.06 Last
-0.97% +0.34% +1.86% -2.03% -0.05% Change
3 230 732 3 495 872 2 725 471 2 147 031 546 150 Volume
130.58 127.5 131.5 132.566 130.26 Open
131.41 130.95 132.87 132.57 130.91 High
129.41 127.18 130.7 130.07 129.69 Low
Capitalization
Number of securities 354 928 124
Capitalization (USD) 46 186 796 776
Volumes Nyse
Session volume 546 150
Avg. Volume 20 sessions 1 873 259
Volume ratio 0.29
Session exchange 71 032 269$
Avg. Exchange 20 sessions 243 636 098$
Swapped fund session 0.15%
Changes at market close
5-day price change -2.30%
Change as of January 1 +14.03%
1-year price change +5.10%
10-year price change +89.30%
Extremes Nyse
10-year High (07/05/2016) 138.87
10-year Low (03/06/2009) 41.27
Indicators Nyse
STIM
RSI 14 days 54.13
MA20 132.11
MA50 132.19
MA100 124.69
MA20 / Price -1.58%
MA50 / Price -1.64%
MA100 / Price 4.13%
Last transactions Nyse
Heure Cours Quantité
18:28:38 130.06 100
18:28:38 130.06 100
18:28:38 130.06 100
18:28:38 130.09 100
18:28:08 130.075 100
18:28:04 130.07 100
18:28:04 130.06 100
18:28:04 130.06 156
18:28:04 130.05 100
18:28:04 130.06 100
18:28:04 130.06 100
18:28:04 130.04 100
18:28:04 130.075 100
18:28:04 130.05 100
18:28:04 130.06 100
18:28:04 130.06 100
18:28:04 130.06 100
18:28:04 130.06 100
18:28:04 130.085 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KIMBERLY CLARK CORP
Advertisement
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart