Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Kimberly Clark Corp    KMB   US4943681035

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 04:01:53 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
113.65(c) 113.6(c) 113.84(c) 112.73(c) 113.61(c) Last
+0.89% -0.04% +0.21% -0.98% +0.78% Change
1 766 232 1 454 283 1 227 307 1 903 743 1 830 162 Volume
112.65 113.82 113.31 113.18 113.85 Open
114 113.82 114 113.46 114.07 High
112.65 113.06 112.84 112.61 113.2 Low
Volumes Nyse
Session volume 1 885 137
Avg. Volume 20 sessions 1 982 000
Volume ratio 0.95
Session exchange 214 170 415$
Avg. Exchange 20 sessions 225 174 997$
Number of securities 378 684 000
Swapped fund session 0.50%
Changes at 11/21/2014 market close
5-day price change +0.85%
Change as of January 1 +8.76%
1-year price change +5.27%
10-year price change +81.83%
Extremes Nyse
10-year High (10/31/2014) 114.82
10-year Low (03/06/2009) 43.05
Last transactions Nyse
Time Price Quantity
04:01:53 pm 113.61 115668
03:59:58 pm 113.57 189
03:59:57 pm 113.57 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.90
MA20 113.29
MA50 109.87
MA100 109.40
MA20 / Price 0.28%
MA50 / Price 3.29%
MA100 / Price 3.71%
Advertisement
Chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF