Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Kimberly Clark Corp    KMB   US4943681035

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:00:15 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
108.04(c) 111.23(c) 112.65(c) 112.01(c) 113.1 Last
+1.68% +2.95% +1.28% -0.57% +0.97% Change
1 652 159 2 046 883 2 281 371 1 765 296 1 220 682 Volume
106.36 108.92 111.7 113.01 112.57 Open
108.07 111.35 113.49 113.14 113.44 High
106.13 107.66 111.54 111.28 112.36 Low
Volumes Nyse
Session volume 1 220 682
Avg. Volume 20 sessions 1 954 516
Volume ratio 0.62
Session exchange 138 059 134$
Avg. Exchange 20 sessions 221 055 720$
Number of securities 378 684 000
Swapped fund session 0.32%
Changes at 10/23/2014 market close
5-day price change +6.64%
Change as of January 1 +7.23%
1-year price change +6.72%
10-year price change +77.62%
Extremes Nyse
10-year High (07/16/2014) 114.45
10-year Low (03/06/2009) 43.05
Last transactions Nyse
Time Price Quantity
04:00:15 pm 113.1 99298
03:59:59 pm 113.1 100
03:59:58 pm 113.1 700
Transaction History
Indicators Nyse
STIM
RSI 14 days 64.70
MA20 107.48
MA50 107.58
MA100 109.02
MA20 / Price 4.97%
MA50 / Price 4.88%
MA100 / Price 3.61%
Advertisement
Chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF