Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Kimberly Clark Corp    KMB   US4943681035

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/27 04:01:46 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
108.99(c) 108.5(c) 107.46(c) 106.32(c) 106.37(c) Last
+0.47% -0.45% -0.96% -1.06% +0.05% Change
1 769 202 1 626 566 1 597 078 1 705 453 1 200 399 Volume
108.64 109.92 108.95 107.56 106.16 Open
109.7904 110.16 109.095 107.56 106.87 High
108.42 108.47 107.45 106.29 106 Low
Capitalization
Number of securities 365 200 000
Capitalization (USD) 38 828 064 000
Volumes Nyse
Session volume 1 203 931
Avg. Volume 20 sessions 1 811 661
Volume ratio 0.66
Session exchange 128 062 140$
Avg. Exchange 20 sessions 192 706 418$
Swapped fund session 0.33%
Changes at 03/27/2015 market close
5-day price change -1.95%
Change as of January 1 -7.94%
1-year price change -2.98%
10-year price change +64.13%
Extremes Nyse
10-year High (01/22/2015) 119.01
10-year Low (03/06/2009) 43.05
Indicators Nyse
STIM
RSI 14 days 42.20
MA20 107.33
MA50 109.88
MA100 112.13
MA20 / Price -0.90%
MA50 / Price -3.30%
MA100 / Price -5.42%
Last transactions Nyse
Time Price Quantity
04:01:46 pm 106.37 119248
04:00:01 pm 106.44 151
03:59:59 pm 106.38 300
03:59:59 pm 106.38 100
03:59:59 pm 106.38 200
03:59:58 pm 106.38 406
03:59:58 pm 106.38 100
03:59:58 pm 106.4 440
03:59:58 pm 106.38 100
03:59:57 pm 106.41 100
03:59:56 pm 106.38 201
03:59:55 pm 106.42 100
03:59:52 pm 106.4 100
03:59:52 pm 106.38 100
03:59:52 pm 106.382 100
03:59:48 pm 106.43 100
03:59:48 pm 106.43 200
03:59:46 pm 106.42 100
03:59:46 pm 106.42 100
03:59:46 pm 106.41 100
03:59:46 pm 106.42 100
03:59:46 pm 106.42 100
03:59:46 pm 106.42 100
03:59:46 pm 106.42 100
03:59:46 pm 106.42 100
03:59:43 pm 106.42 100
03:59:43 pm 106.42 100
03:59:43 pm 106.42 100
03:59:42 pm 106.42 200
Transaction History
Intraday chart for KIMBERLY CLARK CORP
Advertisement
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF