Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Kimberly Clark Corp    KMB   US4943681035

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/19 04:03:40 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
106.39(c) 106.85(c) 106.72(c) 106.72(c) 106.93(c) Last
+0.35% +0.43% -0.12% 0.00% +0.20% Change
1 595 889 1 634 813 1 369 322 995 495 1 726 334 Volume
106.02 107.39 106.99 106.9 107.09 Open
106.57 107.39 107.38 107.01 107.195 High
105.84 106.17 106.6 106.49 106.7 Low
Volumes Nyse
Session volume 1 817 993
Avg. Volume 20 sessions 1 502 951
Volume ratio 1.21
Session exchange 194 397 991$
Avg. Exchange 20 sessions 160 710 572$
Number of securities 378 684 000
Swapped fund session 0.48%
Changes at 09/19/2014 market close
5-day price change +0.86%
Change as of January 1 +2.36%
1-year price change +10.01%
10-year price change +60.51%
Extremes Nyse
10-year High (07/16/2014) 114.45
10-year Low (03/06/2009) 43.05
Last transactions Nyse
Time Price Quantity
04:03:40 pm 106.93 416249
04:00:11 pm 106.94 107
04:00:10 pm 106.94 101
Transaction History
Indicators Nyse
STIM
RSI 14 days 42.65
MA20 107.57
MA50 108.36
MA100 109.79
MA20 / Price -0.60%
MA50 / Price -1.34%
MA100 / Price -2.67%
Advertisement
Chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF