Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Kimberly Clark Corp    KMB

KIMBERLY CLARK CORP (KMB)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:04:34
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
118.22(c) 118.28(c) 117.3(c) 115.55(c) 113.44(c) Last
-0.29% +0.05% -0.83% -1.49% -1.83% Change
1 216 123 1 579 517 1 688 659 2 112 904 4 924 043 Volume
118.55 118.08 118.72 116.79 113.59 Open
118.85 118.33 118.72 116.8 114.08 High
117.95 116.79 116.67 115.44 110.33 Low
Capitalization
Number of securities 353 302 843
Capitalization (USD) 40 824 143 509
Volumes Nyse
Session volume 4 934 611
Avg. Volume 20 sessions 2 078 858
Volume ratio 2.37
Session exchange 559 782 272$
Avg. Exchange 20 sessions 235 825 629$
Swapped fund session 1.40%
Changes at market close
5-day price change -4.32%
Change as of January 1 -0.60%
1-year price change -4.81%
10-year price change +76.25%
Extremes Nyse
10-year High (07/05/2016) 138.87
10-year Low (03/06/2009) 41.27
Indicators Nyse
STIM
RSI 14 days 49.79
MA20 117.36
MA50 119.84
MA100 123.50
MA20 / Price -3.46%
MA50 / Price -5.64%
MA100 / Price -8.87%
Last transactions Nyse
Heure Cours Quantité
22:04:34 113.44 470535
21:59:59 113.39 293
21:59:58 113.45 100
21:59:58 113.45 100
21:59:58 113.44 100
21:59:58 113.44 100
21:59:58 113.43 200
21:59:58 113.4 200
21:59:58 113.39 100
21:59:58 113.4 100
21:59:58 113.4 100
21:59:58 113.39 100
21:59:58 113.4 130
21:59:58 113.4 100
21:59:58 113.39 100
21:59:58 113.39 200
21:59:58 113.4 100
21:59:58 113.37 100
21:59:58 113.39 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KIMBERLY CLARK CORP
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders