Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Kimberly Clark Corp    KMB

Delayed Quote. Delayed  - 07/22 10:01:25 pm
134.63 USD   +0.95%
07/22 KIMBERLY CLARK& : uo;s U By Kotex Brand And Dosomething.Org Introduc..
07/22 KIMBERLY CLARK : HUL to exit JV with Kimberly-Clark
07/21 KIMBERLY-CLARK : Unveils New Sustainability Strategy and Goals with..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/07 22:01:25
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
135.11(c) 135.16(c) 133.68(c) 133.36(c) 134.63(c) Last
-0.78% +0.04% -1.09% -0.24% +0.95% Change
1 105 621 1 576 985 2 081 179 1 502 874 1 756 218 Volume
136.29 135 135.27 133.665 133.8 Open
136.34 135.22 135.73 134.01 134.65 High
135.05 134.53 133.67 133.02 133.57 Low
Capitalization
Number of securities 360 127 819
Capitalization (USD) 48 026 645 942
Volumes Nyse
Session volume 1 768 082
Avg. Volume 20 sessions 1 686 136
Volume ratio 1.05
Session exchange 238 036 880$
Avg. Exchange 20 sessions 227 004 537$
Swapped fund session 0.49%
Changes at market close
5-day price change -1.13%
Change as of January 1 +5.76%
1-year price change +19.99%
10-year price change +127.92%
Extremes Nyse
10-year High (07/05/2016) 138.87
10-year Low (03/06/2009) 43.05
Indicators Nyse
STIM
RSI 14 days 47.21
MA20 134.97
MA50 131.66
MA100 132.17
MA20 / Price -0.25%
MA50 / Price 2.21%
MA100 / Price 1.83%
Last transactions Nyse
Heure Cours Quantité
22:01:25 134.63 130899
21:59:59 134.61 100
21:59:58 134.6 425
21:59:57 134.6 100
21:59:57 134.6 100
21:59:56 134.59 100
21:59:56 134.57 100
21:59:55 134.59 100
21:59:55 134.59 100
21:59:55 134.59 100
21:59:55 134.59 100
21:59:55 134.59 100
21:59:55 134.59 100
21:59:55 134.59 256
21:59:54 134.59 731
21:59:54 134.58 300
21:59:54 134.5797 100
21:59:54 134.58 100
21:59:54 134.58 207
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KIMBERLY CLARK CORP
Advertisement
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart