Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Kimberly Clark Corp    KMB   US4943681035

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/17 04:00:19 pm
10/13/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 Date
106.6(c) 106.41(c) 105.41(c) 105.04(c) 106.26(c) Last
-1.69% -0.18% -0.94% -0.35% +1.16% Change
1 664 513 1 709 390 2 716 357 1 874 518 2 362 628 Volume
108.38 106.85 105.8 104.17 105.92 Open
108.54 107.02 107.3593 105.81 106.44 High
106.55 105.959 104.24 103.88 104.78 Low
Volumes Nyse
Session volume 2 362 628
Avg. Volume 20 sessions 1 865 295
Volume ratio 1.27
Session exchange 251 052 851$
Avg. Exchange 20 sessions 198 206 220$
Number of securities 378 684 000
Swapped fund session 0.62%
Changes at 10/17/2014 market close
5-day price change -2.00%
Change as of January 1 +1.72%
1-year price change +7.29%
10-year price change +68.80%
Extremes Nyse
10-year High (07/16/2014) 114.45
10-year Low (03/06/2009) 43.05
Last transactions Nyse
Time Price Quantity
04:00:19 pm 106.26 146661
04:00:11 pm 106.21 300
04:00:10 pm 106.22 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 38.38
MA20 107.25
MA50 107.50
MA100 109.06
MA20 / Price -0.93%
MA50 / Price -1.17%
MA100 / Price -2.64%
Advertisement
Chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF