Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Kimberly Clark Corp    KMB

Delayed Quote. Delayed  - 06/24 10:02:00 pm
131.08 USD   -2.15%
06/21 KIMBERLY CLARK : Asia Pacific Wins Silver at PR Week Awards Asia 201..
06/21 TATE & LYLE : Loudon approves $9 million budget
06/21 BRIEF : Structure fire contained at Kimberly-Clark
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 22:02:00
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
132.88(c) 133.04(c) 133.16(c) 133.96(c) 131.08(c) Last
+0.36% +0.12% +0.09% +0.60% -2.15% Change
1 464 546 984 395 1 092 347 937 556 2 204 037 Volume
133.27 133.31 132.85 133.39 131.65 Open
133.68 133.71 134.02 134.01 133.3 High
132.69 133 132.8 133.195 130.87 Low
Capitalization
Number of securities 360 127 819
Capitalization (USD) 48 242 722 633
Volumes Nyse
Session volume 2 260 710
Avg. Volume 20 sessions 1 693 291
Volume ratio 1.34
Session exchange 296 333 867$
Avg. Exchange 20 sessions 221 956 630$
Swapped fund session 0.63%
Changes at market close
5-day price change -1.00%
Change as of January 1 +2.97%
1-year price change +21.06%
10-year price change +114.89%
Extremes Nyse
10-year High (04/11/2016) 138.76
10-year Low (03/06/2009) 43.05
Indicators Nyse
STIM
RSI 14 days 63.90
MA20 130.39
MA50 129.58
MA100 131.20
MA20 / Price 0.53%
MA50 / Price 1.14%
MA100 / Price -0.09%
Last transactions Nyse
Heure Cours Quantité
22:02:00 131.08 424945
21:59:59 131.1 1300
21:59:59 131.11 100
21:59:59 131.11 100
21:59:59 131.11 100
21:59:59 131.1 100
21:59:59 131.09 200
21:59:59 131.09 100
21:59:59 131.09 400
21:59:58 131.085 100
21:59:58 131.08 108
21:59:58 131.08 100
21:59:58 131.08 120
21:59:57 131.07 100
21:59:57 131.06 560
21:59:57 131.07 1440
21:59:57 131.08 180
21:59:57 131.08 1300
21:59:57 131.08 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KIMBERLY CLARK CORP
Advertisement
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart