Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Kimberly Clark Corp    KMB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/07 16:01:58
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
112.36(c) 113.29(c) 113.5(c) 114.57(c) 114.97(c) Last
+0.46% +0.83% +0.19% +0.94% +0.35% Change
1 694 541 1 270 707 1 309 270 1 746 939 2 056 439 Volume
111.6 112.59 113.09 112.93 114.83 Open
112.54 113.42 113.9 114.77 115.63 High
111.19 112.2931 112.99 112.41 114.61 Low
Capitalization
Number of securities 364 275 000
Capitalization (USD) 41 734 986 750
Volumes Nyse
Session volume 2 061 971
Avg. Volume 20 sessions 1 527 943
Volume ratio 1.35
Session exchange 237 064 806$
Avg. Exchange 20 sessions 175 667 658$
Swapped fund session 0.57%
Changes at market close
5-day price change +2.80%
Change as of January 1 -0.49%
1-year price change +10.69%
10-year price change +80.32%
Extremes Nyse
10-year High (01/22/2015) 119.01
10-year Low (03/06/2009) 43.05
Indicators Nyse
STIM
RSI 14 days 71.65
MA20 111.23
MA50 109.37
MA100 109.11
MA20 / Price 3.25%
MA50 / Price 4.87%
MA100 / Price 5.10%
Last transactions Nyse
Heure Cours Quantité
22:01:58 114.97 362024
22:00:00 115.03 454
21:59:59 115 100
21:59:59 114.98 200
21:59:59 114.98 300
21:59:59 114.98 400
21:59:59 114.97 383
21:59:58 114.97 100
21:59:58 114.97 100
21:59:58 114.97 200
21:59:58 114.97 200
21:59:58 114.97 200
21:59:58 114.97 100
21:59:58 114.97 200
21:59:58 114.97 149
21:59:58 114.97 100
21:59:58 114.97 200
21:59:58 114.97 100
21:59:58 114.97 100
21:59:58 114.975 100
21:59:58 114.97 7265
21:59:58 114.97 189
21:59:58 114.97 100
21:59:58 114.98 100
21:59:58 114.98 100
21:59:58 114.98 200
21:59:57 114.97 100
21:59:57 114.98 300
21:59:57 114.97 100
Transaction History
Intraday chart for KIMBERLY CLARK CORP
Advertisement
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart