Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Kimberly Clark Corp    KMB

Delayed Quote. Delayed  - 02/12 04:04:15 pm
128.63 USD   +1.75%
02/12 KIMBERLY CLARK : Kleenex® Perfect Fit* Facial Tissues Named 2016 Pro..
02/11 KIMBERLY CLARK : Announces 4.5 Percent Dividend Increase
02/11 KIMBERLY CLARK : Huggies One & Done Refreshing Wipes Named Best Baby..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/02 16:04:15
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
129.43(c) 130.79(c) 129.96(c) 126.42(c) 128.63(c) Last
+0.22% +1.05% -0.63% -2.72% +1.75% Change
2 007 843 2 391 385 1 508 431 2 486 646 2 119 053 Volume
127.86 128.33 130.44 127.95 126.48 Open
129.83 131.59 132.43 128.28 129.41 High
126.72 127.64 129.63 124.65 126.33 Low
Capitalization
Number of securities 360 899 707
Capitalization (USD) 45 624 940 959
Volumes Nyse
Session volume 2 123 894
Avg. Volume 20 sessions 2 688 254
Volume ratio 0.79
Session exchange 273 196 485$
Avg. Exchange 20 sessions 345 790 073$
Swapped fund session 0.59%
Changes at market close
5-day price change -0.40%
Change as of January 1 +1.04%
1-year price change +16.75%
10-year price change +125.39%
Extremes Nyse
10-year High (02/10/2016) 132.43
10-year Low (03/06/2009) 43.05
Indicators Nyse
STIM
RSI 14 days 48.03
MA20 127.11
MA50 125.64
MA100 121.24
MA20 / Price 1.18%
MA50 / Price 2.32%
MA100 / Price 5.75%
Last transactions Nyse
Heure Cours Quantité
22:04:15 128.63 122246
21:59:59 128.62 228
21:59:59 128.62 100
21:59:59 128.62 100
21:59:59 128.6 100
21:59:59 128.6 100
21:59:59 128.62 100
21:59:59 128.62 200
21:59:58 128.59 170
21:59:56 128.58 110
21:59:56 128.58 100
21:59:55 128.6 200
21:59:55 128.6 100
21:59:55 128.61 200
21:59:55 128.61 126
21:59:55 128.63 100
21:59:55 128.62 251
21:59:55 128.62 100
21:59:55 128.62 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KIMBERLY CLARK CORP
Advertisement
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart