Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Kimberly Clark Corp    KMB   US4943681035

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/30 11:41:24 am
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
108.86(c) 107.2(c) 107.85(c) 107.91(c) 107.82 Last
+2.24% -1.52% +0.61% +0.06% -0.08% Change
2 275 409 1 615 803 1 203 895 1 151 660 357 804 Volume
106.47 108.16 107.04 107.26 107.76 Open
108.96 108.25 108.04 108.02 107.96 High
106.46 107.12 106.87 107.084 107.32 Low
Volumes Nyse
Session volume 357 804
Avg. Volume 20 sessions 1 517 202
Volume ratio 0.24
Session exchange 38 578 427$
Avg. Exchange 20 sessions 163 584 720$
Number of securities 378 684 000
Swapped fund session 0.09%
Changes at 09/29/2014 market close
5-day price change +0.22%
Change as of January 1 +3.30%
1-year price change +13.84%
10-year price change +65.89%
Extremes Nyse
10-year High (07/16/2014) 114.45
10-year Low (03/06/2009) 43.05
Last transactions Nyse
Time Price Quantity
11:41:24 am 107.82 100
11:41:05 am 107.78 100
11:41:05 am 107.79 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 51.89
MA20 107.20
MA50 107.68
MA100 109.58
MA20 / Price 0.58%
MA50 / Price 0.13%
MA100 / Price -1.63%
Advertisement
Chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF