Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Kimberly Clark Corp    KMB   US4943681035

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/29 04:01:56 pm
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
109.5(c) 109.49(c) 108.53(c) 108.31(c) 107.09(c) Last
+0.61% -0.01% -0.88% -0.20% -1.13% Change
2 343 381 2 039 050 1 478 530 1 116 990 1 661 390 Volume
109.46 109.59 109.44 108.37 108 Open
110.045 109.96 109.6199 108.75 108.36 High
109.07 109.42 108.49 107.78 107.08 Low
Volumes Nyse
Session volume 1 661 390
Avg. Volume 20 sessions 1 547 991
Volume ratio 1.07
Session exchange 177 918 255$
Avg. Exchange 20 sessions 165 774 351$
Number of securities 378 684 000
Swapped fund session 0.44%
Changes at 07/29/2014 market close
5-day price change -1.61%
Change as of January 1 +2.52%
1-year price change +9.12%
10-year price change +66.70%
Extremes Nyse
10-year High (07/16/2014) 114.45
10-year Low (03/06/2009) 43.05
Last transactions Nyse
Time Price Quantity
04:01:56 pm 107.09 111612
04:00:00 pm 107.09 106
03:59:59 pm 107.11 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 38.11
MA20 111.93
MA50 111.47
MA100 110.84
MA20 / Price -4.52%
MA50 / Price -4.09%
MA100 / Price -3.50%
Advertisement
Chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF