Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Kimberly Clark Corp    KMB   US4943681035

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/28 01:02:32 pm
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/28/2014 Date
113.61(c) 113.02(c) 113.84(c) 114.16(c) 116.59(c) Last
+0.78% -0.52% +0.73% +0.28% +2.13% Change
1 885 137 1 903 190 1 592 923 1 299 492 1 328 788 Volume
113.85 113.81 113.25 113.76 114.66 Open
114.07 113.81 114.06 114.19 116.78 High
113.2 112.71 113.03 113.18 114.6 Low
Capitalization
Number of securities 378 684 000
Capitalization (USD) 44 150 767 560
Volumes Nyse
Session volume 1 328 788
Avg. Volume 20 sessions 1 905 802
Volume ratio 0.70
Session exchange 154 923 393$
Avg. Exchange 20 sessions 222 197 414$
Swapped fund session 0.35%
Changes at 11/28/2014 market close
5-day price change +2.62%
Change as of January 1 +11.61%
1-year price change +7.73%
10-year price change +82.97%
Extremes Nyse
10-year High (11/28/2014) 116.78
10-year Low (03/06/2009) 43.05
Indicators Nyse
STIM
RSI 14 days 58.33
MA20 113.34
MA50 110.45
MA100 109.47
MA20 / Price 2.79%
MA50 / Price 5.27%
MA100 / Price 6.11%
Last transactions Nyse
Time Price Quantity
01:02:32 pm 116.59 113003
01:00:00 pm 116.64 100
01:00:00 pm 116.63 400
01:00:00 pm 116.63 100
12:59:58 pm 116.65 100
12:59:58 pm 116.65 100
12:59:58 pm 116.65 425
12:59:58 pm 116.65 200
12:59:58 pm 116.665 100
12:59:58 pm 116.68 100
12:59:57 pm 116.65 100
12:59:57 pm 116.67 158
12:59:57 pm 116.67 100
12:59:57 pm 116.67 253
12:59:56 pm 116.67 100
12:59:56 pm 116.66 100
12:59:56 pm 116.64 100
12:59:55 pm 116.64 100
12:59:55 pm 116.64 100
12:59:55 pm 116.65 100
12:59:55 pm 116.64 180
12:59:55 pm 116.64 108
12:59:55 pm 116.64 100
12:59:55 pm 116.63 100
12:59:55 pm 116.63 273
12:59:54 pm 116.63 100
12:59:54 pm 116.62 900
12:59:54 pm 116.62 100
12:59:53 pm 116.62 100
Transaction History
Advertisement
Chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF