Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Kimberly Clark Corp    KMB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 22:01:26
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
114.59(c) 116.03(c) 116.4(c) 115.9(c) 116.22(c) Last
+0.11% +1.26% +0.32% -0.43% +0.28% Change
1 032 371 1 568 677 2 015 349 2 200 209 2 028 691 Volume
114.19 114.88 116.03 116.4 116.7 Open
114.89 116.06 116.78 116.45 117.165 High
114.19 114.57 115.84 115.62 115.5 Low
Capitalization
Number of securities 358 155 430
Capitalization (USD) 41 510 214 337
Volumes Nyse
Session volume 2 056 144
Avg. Volume 20 sessions 1 498 761
Volume ratio 1.37
Session exchange 238 965 056$
Avg. Exchange 20 sessions 174 185 951$
Swapped fund session 0.57%
Changes at market close
5-day price change +1.42%
Change as of January 1 +1.84%
1-year price change -6.04%
10-year price change +68.65%
Extremes Nyse
10-year High (07/05/2016) 138.87
10-year Low (03/06/2009) 43.05
Indicators Nyse
STIM
RSI 14 days 54.74
MA20 115.02
MA50 114.67
MA100 118.25
MA20 / Price 1.03%
MA50 / Price 1.33%
MA100 / Price -1.75%
Last transactions Nyse
Heure Cours Quantité
22:01:26 116.22 201829
21:59:59 116.21 100
21:59:59 116.21 300
21:59:59 116.21 400
21:59:58 116.22 100
21:59:58 116.21 100
21:59:57 116.21 100
21:59:57 116.22 100
21:59:57 116.2 100
21:59:57 116.2 100
21:59:57 116.2 100
21:59:57 116.2 100
21:59:56 116.2 100
21:59:55 116.21 167
21:59:55 116.2 191
21:59:55 116.2 223
21:59:54 116.2 298
21:59:54 116.205 100
21:59:54 116.205 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KIMBERLY CLARK CORP
Advertisement
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart