Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Kimberly Clark Corp    KMB

Delayed Quote. Delayed  - 09/29 10:01:41 pm
125.22 USD   -1.00%
09/27 KIMBERLY CLARK : AHE and Kimberly-Clark Professional Announce 2016 H..
09/25 CONSUMER SECTOR : When the economy is good, people buy things
09/21 SHARING SUSTAIN : From Selling to Showing
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/09 22:01:41
09/23/2016 09/26/2016 09/27/2016 09/28/2016 09/29/2016 Date
126.73(c) 125.51(c) 125.69(c) 126.48(c) 125.22(c) Last
-0.39% -0.96% +0.14% +0.63% -1.00% Change
1 367 641 1 336 850 1 134 949 1 422 434 1 229 730 Volume
127.36 126.48 125.77 126.04 126.11 Open
127.36 127.13 126.23 126.59 126.5 High
126.42 125.43 125.37 125.2 125.05 Low
Capitalization
Number of securities 359 636 074
Capitalization (USD) 45 486 770 640
Volumes Nyse
Session volume 1 229 730
Avg. Volume 20 sessions 1 585 154
Volume ratio 0.78
Session exchange 153 986 791$
Avg. Exchange 20 sessions 198 492 984$
Swapped fund session 0.34%
Changes at market close
5-day price change -1.58%
Change as of January 1 -1.63%
1-year price change +16.22%
10-year price change +91.59%
Extremes Nyse
10-year High (07/05/2016) 138.87
10-year Low (03/06/2009) 43.05
Indicators Nyse
STIM
RSI 14 days 51.82
MA20 125.23
MA50 127.91
MA100 129.66
MA20 / Price -0.01%
MA50 / Price -2.15%
MA100 / Price -3.55%
Last transactions Nyse
Heure Cours Quantité
22:01:41 125.22 70270
22:00:00 125.16 100
21:59:59 125.21 113
21:59:58 125.21 100
21:59:58 125.22 100
21:59:57 125.22 100
21:59:57 125.22 100
21:59:56 125.2 100
21:59:56 125.21 100
21:59:55 125.2 111
21:59:55 125.2 112
21:59:55 125.2 111
21:59:53 125.24 100
21:59:53 125.25 100
21:59:53 125.25 100
21:59:52 125.26 105
21:59:52 125.25 100
21:59:51 125.25 100
21:59:51 125.25 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KIMBERLY CLARK CORP
Advertisement
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart