Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Kimberly Clark Corp    KMB   US4943681035

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:01:52 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
107.9(c) 106.12(c) 105.97(c) 107.85(c) 107.55(c) Last
+0.36% -1.65% -0.14% +1.77% -0.28% Change
1 505 815 1 015 054 1 244 468 1 239 428 1 153 713 Volume
107.63 107.27 106.95 106.72 108.34 Open
108.46 107.99 107.32 107.95 108.61 High
107.55 106.06 105.77 106.04 107.35 Low
Capitalization
Number of securities 364 099 000
Capitalization (USD) 39 268 077 150
Volumes Nyse
Session volume 1 159 484
Avg. Volume 20 sessions 1 388 304
Volume ratio 0.84
Session exchange 124 702 504$
Avg. Exchange 20 sessions 149 312 106$
Swapped fund session 0.32%
Changes at 07/02/2015 market close
5-day price change +0.04%
Change as of January 1 -6.92%
1-year price change -3.49%
10-year price change +70.36%
Extremes Nyse
10-year High (01/22/2015) 119.01
10-year Low (03/06/2009) 43.05
Indicators Nyse
STIM
RSI 14 days 49.48
MA20 107.22
MA50 109.24
MA100 108.70
MA20 / Price 0.31%
MA50 / Price -1.57%
MA100 / Price -1.07%
Last transactions Nyse
Time Price Quantity
04:01:52 pm 107.55 130228
03:59:59 pm 107.51 200
03:59:59 pm 107.5 100
03:59:58 pm 107.51 637
03:59:58 pm 107.51 400
03:59:58 pm 107.53 100
03:59:58 pm 107.51 100
03:59:58 pm 107.52 300
03:59:58 pm 107.51 198
03:59:58 pm 107.51 100
03:59:58 pm 107.53 100
03:59:57 pm 107.51 100
03:59:57 pm 107.52 100
03:59:57 pm 107.52 100
03:59:57 pm 107.52 100
03:59:56 pm 107.52 100
03:59:56 pm 107.53 100
03:59:56 pm 107.53 100
03:59:56 pm 107.53 100
03:59:56 pm 107.53 100
03:59:56 pm 107.53 100
03:59:56 pm 107.55 100
03:59:56 pm 107.555 108
03:59:55 pm 107.555 108
03:59:55 pm 107.555 108
03:59:55 pm 107.555 100
03:59:55 pm 107.555 200
03:59:55 pm 107.55 219
03:59:55 pm 107.55 198
Transaction History
Intraday chart for KIMBERLY CLARK CORP
Advertisement
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart