Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Kimberly Clark Corp    KMB   US4943681035

Delayed Quote. Delayed Nyse - 04/24 04:01:24 pm
111.64 USD   -0.05%
09:48p KIMBERLY CLARK : Minnesota city sues makers of 'flushable' wipes ove..
04/23DJHigher Prices Fail to Salvage Profits
04/22 KIMBERLY CLARK : Announces First Quarter 2015 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:01:24 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
107.36(c) 113.15(c) 111.85(c) 111.7(c) 111.64(c) Last
+0.54% +5.39% -1.15% -0.13% -0.05% Change
2 051 440 5 008 526 2 620 677 1 607 284 1 286 354 Volume
106.86 112.62 113 111.34 111.59 Open
107.96 113.445 113 112.35 111.83 High
106.82 110.92 110.95 110.85 111.18 Low
Capitalization
Number of securities 364 099 000
Capitalization (USD) 40 669 858 300
Volumes Nyse
Session volume 1 291 940
Avg. Volume 20 sessions 1 744 245
Volume ratio 0.74
Session exchange 144 232 182$
Avg. Exchange 20 sessions 194 727 462$
Swapped fund session 0.35%
Changes at 04/24/2015 market close
5-day price change +4.55%
Change as of January 1 -3.38%
1-year price change +2.39%
10-year price change +75.73%
Extremes Nyse
10-year High (01/22/2015) 119.01
10-year Low (03/06/2009) 43.05
Indicators Nyse
STIM
RSI 14 days 64.86
MA20 107.68
MA50 108.25
MA100 111.22
MA20 / Price 3.55%
MA50 / Price 3.04%
MA100 / Price 0.38%
Last transactions Nyse
Time Price Quantity
04:01:24 pm 111.64 92163
04:00:00 pm 111.59 521
03:59:58 pm 111.65 152
03:59:58 pm 111.64 100
03:59:56 pm 111.65 100
03:59:55 pm 111.64 300
03:59:55 pm 111.65 100
03:59:55 pm 111.66 100
03:59:55 pm 111.65 100
03:59:55 pm 111.66 100
03:59:54 pm 111.66 100
03:59:54 pm 111.66 196
03:59:54 pm 111.65 100
03:59:53 pm 111.65 100
03:59:52 pm 111.65 100
03:59:52 pm 111.65 100
03:59:52 pm 111.65 200
03:59:52 pm 111.65 100
03:59:52 pm 111.65 147
03:59:52 pm 111.65 126
03:59:52 pm 111.65 500
03:59:52 pm 111.65 133
03:59:52 pm 111.65 200
03:59:52 pm 111.65 100
03:59:49 pm 111.65 275
03:59:49 pm 111.64 100
03:59:48 pm 111.65 100
03:59:48 pm 111.65 100
03:59:48 pm 111.65 100
Transaction History
Intraday chart for KIMBERLY CLARK CORP
Advertisement
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF