Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Kimberly Clark Corp    KMB

Delayed Quote. Delayed  - 08/26 10:00:54 pm
128.24 USD   -0.12%
08/27 HALYARD 72 HOUR : Approximately 72 Hours Remain; Former Louisiana At..
08/27 KIMBERLY CLARK : Pregnant horse in Idaho injured self, not stabbed t..
08/26 UPCOMING DEADLI : Levi & Korsinsky, LLP Reminds Shareholders of Haly..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/08 22:00:54
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
127.39(c) 128.65(c) 128.64(c) 128.4(c) 128.24(c) Last
+0.48% +0.99% -0.01% -0.19% -0.12% Change
1 213 029 1 726 482 1 416 578 1 556 138 1 453 790 Volume
126.75 127.66 128.65 128.45 128.51 Open
127.72 128.74 128.77 129.46 129.84 High
126.37 127.46 127.5 128.29 127.89 Low
Capitalization
Number of securities 359 636 074
Capitalization (USD) 46 177 271 902
Volumes Nyse
Session volume 1 454 835
Avg. Volume 20 sessions 1 891 625
Volume ratio 0.77
Session exchange 186 568 040$
Avg. Exchange 20 sessions 242 581 958$
Swapped fund session 0.40%
Changes at market close
5-day price change +1.15%
Change as of January 1 +0.74%
1-year price change +20.78%
10-year price change +107.88%
Extremes Nyse
10-year High (07/05/2016) 138.87
10-year Low (03/06/2009) 43.05
Indicators Nyse
STIM
RSI 14 days 42.58
MA20 128.93
MA50 132.05
MA100 130.95
MA20 / Price -0.54%
MA50 / Price -2.97%
MA100 / Price -2.11%
Last transactions Nyse
Heure Cours Quantité
22:00:54 128.24 65914
21:59:58 128.25 100
21:59:58 128.24 150
21:59:58 128.24 222
21:59:58 128.25 100
21:59:58 128.25 100
21:59:58 128.24 100
21:59:58 128.25 100
21:59:58 128.24 100
21:59:58 128.25 100
21:59:58 128.26 148
21:59:58 128.26 100
21:59:58 128.26 100
21:59:58 128.24 234
21:59:58 128.25 170
21:59:58 128.24 4549
21:59:58 128.24 100
21:59:55 128.26 100
21:59:55 128.25 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KIMBERLY CLARK CORP
Advertisement
Daily chart KIMBERLY CLARK CORP
Duration : Period :
Kimberly Clark Corp Technical Analysis Chart | KMB | US4943681035 | 4-Traders
Full-screen chart