End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
38.6 MXN | +2.36% | +2.12% | +1.13% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 37.8 $ | 37.75 $ | 37.33 $ | 37.71 $ | 38.6 $ |
Volume | 3 473 640 | 2 136 166 | 2 004 065 | 3 865 617 | 3 720 283 |
Change | -0.68% | -0.13% | -1.11% | +1.02% | +2.36% |
Opening | 38.32 | 37.95 | 37.45 | 37.31 | 37.60 |
High | 38.32 | 38.03 | 37.88 | 38.03 | 38.77 |
Low | 37.52 | 37.45 | 37.25 | 37.20 | 37.60 |
Performance
1 day | +2.36% | ||
1 week | +2.12% | ||
Current month | +1.90% | ||
1 month | +4.95% | ||
3 months | +0.86% | ||
6 months | +7.04% | ||
Current year | +1.13% | ||
1 year | +2.31% | ||
3 years | +12.08% | ||
5 years | +18.95% | ||
10 years | +11.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.36% | +2.12% | +1.13% | +2.31% | 6.83B | ||
-0.22% | +0.24% | +10.72% | +10.86% | 382B | ||
+0.34% | +1.75% | +4.62% | -5.64% | 126B | ||
+0.11% | +1.44% | +12.97% | +20.87% | 74.02B | ||
+1.26% | +1.14% | -14.83% | -8.61% | 63.92B | ||
+6.28% | +5.40% | +5.40% | -35.89% | 55.26B | ||
+0.05% | +3.62% | -0.33% | - | 41.09B | ||
-0.52% | +1.66% | -0.55% | +14.32% | 33.06B | ||
+0.08% | +4.61% | +1.68% | -13.57% | 16.71B | ||
+1.36% | +1.64% | +10.66% | +30.59% | 15.36B | ||
+0.29% | -0.15% | -6.11% | -2.00% | 11.12B | ||
+2.02% | +1.19% | +7.19% | +81.03% | 8.84B | ||
+0.41% | -0.71% | -9.36% | +3.60% | 7.71B | ||
+2.35% | +2.97% | -2.68% | +23.64% | 6.57B | ||
+0.16% | +2.76% | +41.93% | +70.34% | 5.96B | ||
0.00% | -1.50% | +19.52% | -10.70% | 5.31B | ||
Average | +1.02% | +1.76% | +5.12% | +12.08% | ||
Weighted average by Cap. | +0.53% | +1.33% | +6.30% | +5.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.13% | ||
2023 | +15.42% | ||
2022 | +6.64% | ||
2021 | -8.77% | ||
2020 | -9.36% | ||
2019 | +20.31% | ||
2018 | -10.04% | ||
2017 | -7.20% | ||
2016 | -7.51% | ||
2015 | +25.80% | ||
2014 | -13.46% | ||
2013 | +12.50% | ||
2012 | +31.38% | ||
2011 | -0.62% | ||
2010 | +29.32% | ||
2009 | +28.56% | ||
2008 | -4.81% | ||
2007 | -3.68% | ||
2006 | +30.74% | ||
2005 | -1.30% | ||
2004 | +33.68% | ||
2003 | +20.00% | ||
2002 | -12.73% | ||
2001 | +3.38% | ||
2000 | -28.11% | ||
1999 | +17.09% | ||
1998 | -20.00% | ||
1997 | +27.01% | ||
1996 | +33.59% | ||
1995 | +99.66% | ||
1994 | +0.17% | ||
1993 | +89.58% | ||
1992 | -36.70% |
- Stock
- Equities
- Stock Kimberly-Clark de México, S. A. B. de C. V. - Mexican S.E.
- Quotes Kimberly-Clark de México, S. A. B. de C. V.