Quotes Kimberly-Clark de México, S. A. B. de C. V.

Equities

KIMBER A

MXP606941179

Personal Products

End-of-day quote Mexican S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
38.6 MXN +2.36% Intraday chart for Kimberly-Clark de México, S. A. B. de C. V. +2.12% +1.13%

Quotes 5-day view

End-of-day quote Mexican S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 37.8 $ 37.75 $ 37.33 $ 37.71 $ 38.6 $
Volume 3 473 640 2 136 166 2 004 065 3 865 617 3 720 283
Change -0.68% -0.13% -1.11% +1.02% +2.36%
Opening 38.32 37.95 37.45 37.31 37.60
High 38.32 38.03 37.88 38.03 38.77
Low 37.52 37.45 37.25 37.20 37.60

Performance

1 day+2.36%
1 week+2.12%
Current month+1.90%
1 month+4.95%
3 months+0.86%
6 months+7.04%
Current year+1.13%
1 year+2.31%
3 years+12.08%
5 years+18.95%
10 years+11.11%

Volumes

markets
Daily volume
3 720 283
Avg. Volume 20 sessions
4 545 705
Avg. Volume 20 sessions MXN
175 464 213.00
Avg. Volume 20 sessions USD
10 593 476.40
Record volume 1
32 086 400
Record volume 2
29 597 999
Record volume 3
28 075 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
113 184 179 200
Capitalization (USD)
6 833 381 635
Net sales (MXN)
53 307 000 000
Net sales (USD)
3 218 356 818
Number of employees
9 590
Sales / Employee (MXN)
5 558 603
Sales / Employee (USD)
335 595
Free-Float
100 %
Free-Float capitalization (MXN)
113 184 179 200
Free-Float capitalization (USD)
6 833 381 635
Average Daily Capital Traded
0.16%

Highs and lows

1 week
37.20
Extreme 37.2
38.77
1 month
36.75
Extreme 36.75
38.92
Current year
36.24
Extreme 36.24
40.00
1 year
32.19
Extreme 32.19
41.35
3 years
25.23
Extreme 25.23
41.35
5 years
25.23
Extreme 25.23
43.13
10 years
25.23
Extreme 25.23
46.78

Indicators

Moving average 5 days
37.84
Moving average 20 days
37.72
Moving average 50 days
38.04
Moving average 100 days
36.87
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
62.15
RSI 14 days
57.38

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.36%+2.12%+1.13%+2.31% 6.83B
-0.22%+0.24%+10.72%+10.86% 382B
+0.34%+1.75%+4.62%-5.64% 126B
+0.11%+1.44%+12.97%+20.87% 74.02B
+1.26%+1.14%-14.83%-8.61% 63.92B
+6.28%+5.40%+5.40%-35.89% 55.26B
+0.05%+3.62%-0.33% - 41.09B
-0.52%+1.66%-0.55%+14.32% 33.06B
+0.08%+4.61%+1.68%-13.57% 16.71B
+1.36%+1.64%+10.66%+30.59% 15.36B
+0.29%-0.15%-6.11%-2.00% 11.12B
+2.02%+1.19%+7.19%+81.03% 8.84B
+0.41%-0.71%-9.36%+3.60% 7.71B
+2.35%+2.97%-2.68%+23.64% 6.57B
+0.16%+2.76%+41.93%+70.34% 5.96B
0.00%-1.50%+19.52%-10.70% 5.31B
Average+1.02%+1.76%+5.12%+12.08%
Weighted average by Cap.+0.53%+1.33%+6.30%+5.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Kimberly-Clark de México, S. A. B. de C. V.
More charts

Monthly variations

Annual change

2024+1.13%
2023+15.42%
2022+6.64%
2021-8.77%
2020-9.36%
2019+20.31%
2018-10.04%
2017-7.20%
2016-7.51%
2015+25.80%
2014-13.46%
2013+12.50%
2012+31.38%
2011-0.62%
2010+29.32%
2009+28.56%
2008-4.81%
2007-3.68%
2006+30.74%
2005-1.30%
2004+33.68%
2003+20.00%
2002-12.73%
2001+3.38%
2000-28.11%
1999+17.09%
1998-20.00%
1997+27.01%
1996+33.59%
1995+99.66%
1994+0.17%
1993+89.58%
1992-36.70%