Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Kinder Morgan Inc    KMI   US49456B1017

Real-time Quote. Real-time BATS US - 06/20 08:44:49 am
38.1 USD   +0.11%
1d agoDJGoldman Lost Deal Role Due to Stake in Shuanghui
2d agoDJNatural Gas Line Blast Rocks Rural Louisiana Area
3d agoDJSpectra Energy Urged to Review Options
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/20 08:44:49 am
bid / middle / ask theor. Change* Change Volume
36.91 / 38.1 / 39.29 0.11% 0.11% 453 346
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/19 04:00:26 pm
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
37.96(c) 38.42(c) 38.59(c) 38.57(c) 38.06(c) Last
+0.88% +1.21% +0.44% -0.05% -1.32% Change
5 421 336 2 959 607 3 678 582 2 764 050 3 272 919 Volume
37.64 38.02 38.64 38.51 38.55 Open
38.025 38.6 38.945 38.745 38.9 High
36.95 37.74 38.43 38.32 38.05 Low
Volumes Nyse
Session volume 3 272 919
Avg. Volume 20 sessions 3 739 586
Volume ratio 0.88
Session exchange 124 567 297$
Avg. Exchange 20 sessions 142 328 653$
Number of securities 1 454 677 000
Swapped fund session 0.22%
Changes at 06/19/2013 market close
5-day price change +1.14%
Change as of January 1 +7.73%
1-year price change +17.61%
10-year price change N/A
Extremes Nyse
10-year High (05/21/2013) 41.49
10-year Low (08/23/2011) 23.51
Last transactions Nyse
Time Price Quantity
04:00:26 pm 38.06 132529
03:59:59 pm 38.08 200
03:59:59 pm 38.08 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 60.66
MA20 39.66
MA50 38.73
MA100 38.01
MA20 / Price -4.20%
MA50 / Price -1.76%
MA100 / Price 0.13%
Advertisement
Chart KINDER MORGAN INC
Duration : Period :
Kinder Morgan Inc Technical Analysis Chart | KMI | US49456B1017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.