Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.5 EUR | -1.70% | 0.00% | -9.40% |
Feb. 22 | Kinepolis Group NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 22 | Kinepolis Group Nv Proposes Dividend | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 40.8 € | 40.2 € | 41.2 € | 40.5 € |
Volume | 11 507 | 16 225 | 16 586 | 12 603 |
Change | +1.49% | -1.47% | +2.49% | -1.70% |
Opening | 40.20 | 40.50 | 40.25 | 41.30 |
High | 40.80 | 40.50 | 41.60 | 41.65 |
Low | 40.20 | 39.90 | 40.25 | 40.50 |
Performance
1 day | -1.70% | ||
Current month | -4.82% | ||
1 month | -8.68% | ||
3 months | +1.00% | ||
6 months | -10.69% | ||
Current year | -9.40% | ||
1 year | -8.99% | ||
3 years | -6.68% | ||
5 years | -26.23% | ||
10 years | +46.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie Theaters & Movie Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.70% | 0.00% | -9.40% | -8.99% | 1.17B | ||
+0.75% | +0.75% | +14.21% | +9.58% | 4.44B | ||
-0.22% | -1.71% | +26.47% | +8.20% | 2.19B | ||
-0.91% | +1.74% | -14.39% | -5.24% | 1.69B | ||
+4.37% | +5.71% | -12.60% | -0.70% | 1.3B | ||
+1.58% | +3.90% | +0.08% | +0.25% | 1.26B | ||
+6.60% | -5.04% | -16.30% | - | 1.09B | ||
-0.73% | +24.82% | -44.53% | -92.24% | 902M | ||
-.--% | -.--% | - | - | 818M | ||
+1.03% | +3.17% | +1.38% | -61.67% | 515M | ||
-4.10% | -20.09% | -29.43% | -26.38% | 499M | ||
+1.65% | +4.39% | -7.06% | -21.31% | 429M | ||
-1.39% | +0.52% | +12.70% | +37.65% | 411M | ||
+3.23% | +8.33% | -0.60% | -5.78% | 374M | ||
+2.93% | -4.74% | -35.86% | -20.02% | 355M | ||
+2.64% | -14.22% | -17.06% | -14.63% | 91.68M | ||
Average | +0.98% | +2.98% | -8.83% | -14.38% | ||
Weighted average by Cap. | +0.83% | +3.60% | -0.89% | -5.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:55 am | 40.5 | 25 | 12,603 |
11:35:45 am | 40.5 | 25 | 12,578 |
11:35:45 am | 40.5 | 50 | 12,553 |
11:35:45 am | 40.5 | 50 | 12,503 |
11:35:45 am | 40.5 | 400 | 12,453 |
11:35:45 am | 40.5 | 99 | 12,053 |
11:35:45 am | 40.5 | 33 | 11,954 |
11:35:14 am | 40.5 | 12 | 11,921 |
11:35:14 am | 40.5 | 33 | 11,909 |
11:35:14 am | 40.5 | 57 | 11,876 |
Monthly variations
Annual change
2024 | -9.40% | ||
2023 | +15.27% | ||
2022 | -29.23% | ||
2021 | +57.70% | ||
2020 | -41.30% | ||
2019 | +21.31% | ||
2018 | -12.32% | ||
2017 | +30.96% | ||
2016 | +2.66% | ||
2015 | +23.73% | ||
2014 | +45.35% | ||
2013 | +40.38% | ||
2012 | +48.64% | ||
2011 | +8.18% | ||
2010 | +73.44% | ||
2009 | +78.72% | ||
2008 | -52.18% | ||
2007 | -23.20% | ||
2006 | +54.50% | ||
2005 | +18.62% | ||
2004 | +58.19% | ||
2003 | +92.88% | ||
2002 | -56.11% | ||
2001 | -15.08% | ||
2000 | -74.72% | ||
1999 | +9.38% | ||
1998 | +45.79% |
- Stock Market
- Equities
- KIN Stock
- Quotes Kinepolis Group NV