KINGFISHER PLC Kingfisher PLC
ISIN: GB0033195214
21 November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 21 November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 21 November 2017 |
Total number of shares purchased: | 226,156 |
Average price paid per share: | GBp 302.8600 |
Highest price paid per share: | GBp 304.7000 |
Lowest price paid per share: | GBp 299.8000 |
All shares were purchased from Goldman Sachs International ('GSI') as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares |
Volume Weighted Average Price |
London Stock Exchange | 226,156 | 302.8600 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
13:08:26 | London Stock Exchange | 314 | 299.80 | E0XhCDnn7gJf | |
13:08:29 | London Stock Exchange | 558 | 299.80 | E0XhCDnn7gJd | |
13:08:28 | London Stock Exchange | 1,232 | 299.80 | E0XhCDnn7gJb | |
13:09:18 | London Stock Exchange | 1,092 | 299.80 | E0XhCDnn7hFs | |
13:09:21 | London Stock Exchange | 1,304 | 299.80 | E0XhCDnn7hHs | |
13:12:04 | London Stock Exchange | 1,151 | 299.80 | E0XhCDnn7jgV | |
13:12:05 | London Stock Exchange | 3,080 | 299.80 | E0XhCDnn7jfJ | |
13:12:07 | London Stock Exchange | 520 | 299.80 | E0XhCDnn7jfH | |
13:12:07 | London Stock Exchange | 272 | 299.80 | E0XhCDnn7jfM | |
13:14:19 | London Stock Exchange | 5,091 | 300.70 | E0XhCDnn7lDl | |
13:14:32 | London Stock Exchange | 1,081 | 301.00 | E0XhCDnn7lQ5 | |
13:14:41 | London Stock Exchange | 1,261 | 301.00 | E0XhCDnn7lVB | |
13:14:53 | London Stock Exchange | 1,500 | 301.00 | E0XhCDnn7lgn | |
13:15:05 | London Stock Exchange | 2,982 | 301.20 | E0XhCDnn7m2C | |
13:15:12 | London Stock Exchange | 1,528 | 301.10 | E0XhCDnn7mCg | |
13:20:33 | London Stock Exchange | 2,629 | 301.00 | E0XhCDnn7q6h | |
13:20:35 | London Stock Exchange | 633 | 301.10 | E0XhCDnn7q4w | |
13:20:35 | London Stock Exchange | 1,310 | 301.10 | E0XhCDnn7q50 | |
13:20:35 | London Stock Exchange | 386 | 301.10 | E0XhCDnn7q6j | |
13:20:36 | London Stock Exchange | 3,146 | 301.00 | E0XhCDnn7q7U | |
13:20:37 | London Stock Exchange | 969 | 301.00 | E0XhCDnn7q7W | |
13:20:35 | London Stock Exchange | 2,640 | 301.10 | E0XhCDnn7q4y | |
13:20:36 | London Stock Exchange | 1,500 | 301.00 | E0XhCDnn7q6f | |
13:21:05 | London Stock Exchange | 500 | 301.90 | E0XhCDnn7qcr | |
13:21:06 | London Stock Exchange | 893 | 301.90 | E0XhCDnn7qcw | |
13:21:57 | London Stock Exchange | 3,815 | 302.10 | E0XhCDnn7rEw | |
13:22:21 | London Stock Exchange | 2,209 | 302.20 | E0XhCDnn7rYH | |
13:22:22 | London Stock Exchange | 732 | 302.20 | E0XhCDnn7rZp | |
13:22:23 | London Stock Exchange | 2,055 | 302.20 | E0XhCDnn7rZn | |
13:23:03 | London Stock Exchange | 3,076 | 302.30 | E0XhCDnn7s2i | |
13:24:44 | London Stock Exchange | 1,800 | 302.00 | E0XhCDnn7tNC | |
13:24:44 | London Stock Exchange | 1,570 | 302.00 | E0XhCDnn7tNE | |
13:24:44 | London Stock Exchange | 1,397 | 302.00 | E0XhCDnn7tNG | |
13:24:49 | London Stock Exchange | 3,424 | 302.00 | E0XhCDnn7tU9 | |
13:25:14 | London Stock Exchange | 1,105 | 302.00 | E0XhCDnn7tmz | |
13:25:23 | London Stock Exchange | 473 | 302.00 | E0XhCDnn7txp | |
13:25:24 | London Stock Exchange | 846 | 302.00 | E0XhCDnn7txr | |
13:27:16 | London Stock Exchange | 2,044 | 302.60 | E0XhCDnn7vGm | |
13:27:17 | London Stock Exchange | 245 | 302.60 | E0XhCDnn7vGo | |
13:27:17 | London Stock Exchange | 881 | 302.60 | E0XhCDnn7vGk | |
13:27:30 | London Stock Exchange | 1,080 | 302.70 | E0XhCDnn7vXk | |
13:27:42 | London Stock Exchange | 1,108 | 302.70 | E0XhCDnn7vfn | |
13:28:02 | London Stock Exchange | 736 | 302.70 | E0XhCDnn7w2n | |
13:28:14 | London Stock Exchange | 1,200 | 302.70 | E0XhCDnn7w9j | |
13:28:15 | London Stock Exchange | 969 | 302.70 | E0XhCDnn7w9l | |
13:29:07 | London Stock Exchange | 60 | 302.90 | E0XhCDnn7wsx | |
13:29:07 | London Stock Exchange | 1,462 | 302.80 | E0XhCDnn7wug | |
13:29:08 | London Stock Exchange | 2,259 | 302.80 | E0XhCDnn7wue | |
13:29:10 | London Stock Exchange | 2,694 | 302.90 | E0XhCDnn7wsv | |
13:30:22 | London Stock Exchange | 48 | 303.00 | E0XhCDnn7y6J | |
13:30:23 | London Stock Exchange | 1,045 | 303.00 | E0XhCDnn7y6L | |
13:30:29 | London Stock Exchange | 2,729 | 303.00 | E0XhCDnn7yBp | |
13:30:39 | London Stock Exchange | 545 | 302.70 | E0XhCDnn7yLW | |
13:30:40 | London Stock Exchange | 1,500 | 302.70 | E0XhCDnn7yLY | |
13:30:40 | London Stock Exchange | 1,094 | 302.70 | E0XhCDnn7yLa | |
13:31:58 | London Stock Exchange | 4,134 | 302.70 | E0XhCDnn7z6Y | |
13:32:01 | London Stock Exchange | 1,349 | 302.70 | E0XhCDnn7z6j | |
13:32:59 | London Stock Exchange | 1,058 | 303.10 | E0XhCDnn7zv9 | |
13:36:47 | London Stock Exchange | 1,570 | 302.90 | E0XhCDnn831W | |
13:36:49 | London Stock Exchange | 1,020 | 302.90 | E0XhCDnn831Y | |
13:36:49 | London Stock Exchange | 3,779 | 303.00 | E0XhCDnn831c | |
13:36:48 | London Stock Exchange | 500 | 302.90 | E0XhCDnn831a | |
13:36:47 | London Stock Exchange | 1,577 | 303.00 | E0XhCDnn82zL | |
13:36:48 | London Stock Exchange | 2,018 | 303.00 | E0XhCDnn82zO | |
13:36:48 | London Stock Exchange | 1,284 | 302.90 | E0XhCDnn831S | |
13:36:49 | London Stock Exchange | 1,500 | 302.90 | E0XhCDnn831U | |
13:36:55 | London Stock Exchange | 1,110 | 302.90 | E0XhCDnn838C | |
13:38:46 | London Stock Exchange | 1,090 | 302.80 | E0XhCDnn84HY | |
13:38:48 | London Stock Exchange | 2,460 | 302.80 | E0XhCDnn84GA | |
13:38:47 | London Stock Exchange | 394 | 302.70 | E0XhCDnn84HU | |
13:38:49 | London Stock Exchange | 215 | 302.80 | E0XhCDnn84GD | |
13:38:50 | London Stock Exchange | 1,570 | 302.70 | E0XhCDnn84HW | |
13:40:08 | London Stock Exchange | 2,415 | 302.80 | E0XhCDnn85AZ | |
13:40:49 | London Stock Exchange | 441 | 302.80 | E0XhCDnn85X2 | |
13:40:49 | London Stock Exchange | 832 | 302.80 | E0XhCDnn85X0 | |
13:44:16 | London Stock Exchange | 3,172 | 302.70 | E0XhCDnn87XS | |
13:45:28 | London Stock Exchange | 675 | 302.50 | E0XhCDnn88hX | |
13:45:30 | London Stock Exchange | 1,391 | 302.50 | E0XhCDnn88hZ | |
13:46:49 | London Stock Exchange | 3,641 | 302.90 | E0XhCDnn89X6 | |
13:46:51 | London Stock Exchange | 3,616 | 302.80 | E0XhCDnn89Yv | |
13:47:21 | London Stock Exchange | 3,813 | 303.10 | E0XhCDnn8A2L | |
13:48:21 | London Stock Exchange | 2,392 | 303.00 | E0XhCDnn8Ap0 | |
13:48:23 | London Stock Exchange | 726 | 303.10 | E0XhCDnn8Aoj | |
13:48:22 | London Stock Exchange | 1,500 | 303.10 | E0XhCDnn8Aol | |
13:48:23 | London Stock Exchange | 549 | 303.10 | E0XhCDnn8Aon | |
13:48:22 | London Stock Exchange | 1,648 | 303.20 | E0XhCDnn8AlP | |
13:48:28 | London Stock Exchange | 453 | 303.00 | E0XhCDnn8AqY | |
13:49:47 | London Stock Exchange | 131 | 303.50 | E0XhCDnn8BeZ | |
13:49:48 | London Stock Exchange | 1,196 | 303.50 | E0XhCDnn8Bg6 | |
13:49:47 | London Stock Exchange | 1,320 | 303.50 | E0XhCDnn8Bed | |
13:49:48 | London Stock Exchange | 750 | 303.50 | E0XhCDnn8Bg4 | |
13:49:50 | London Stock Exchange | 1,610 | 303.50 | E0XhCDnn8Bef | |
13:49:49 | London Stock Exchange | 1,120 | 303.50 | E0XhCDnn8Beb | |
13:51:01 | London Stock Exchange | 4,120 | 303.50 | E0XhCDnn8Cpy | |
13:54:27 | London Stock Exchange | 1,301 | 303.50 | E0XhCDnn8FSO | |
13:54:32 | London Stock Exchange | 4,045 | 303.60 | E0XhCDnn8FYO | |
13:54:35 | London Stock Exchange | 24 | 303.60 | E0XhCDnn8FYX | |
13:54:40 | London Stock Exchange | 1,921 | 303.60 | E0XhCDnn8Fj9 | |
13:55:13 | London Stock Exchange | 1,697 | 303.90 | E0XhCDnn8GJh | |
13:55:54 | London Stock Exchange | 132 | 303.90 | E0XhCDnn8GtT | |
13:55:56 | London Stock Exchange | 1,250 | 303.90 | E0XhCDnn8Gtz | |
13:55:58 | London Stock Exchange | 2,035 | 303.90 | E0XhCDnn8GtV | |
13:55:58 | London Stock Exchange | 917 | 303.90 | E0XhCDnn8Gu1 | |
13:56:01 | London Stock Exchange | 1,406 | 303.90 | E0XhCDnn8Gw1 | |
13:59:51 | London Stock Exchange | 2,558 | 303.00 | E0XhCDnn8KCD | |
14:01:27 | London Stock Exchange | 1,435 | 302.70 | E0XhCDnn8LsA | |
14:01:28 | London Stock Exchange | 257 | 302.70 | E0XhCDnn8LsC | |
14:01:53 | London Stock Exchange | 1,500 | 303.10 | E0XhCDnn8MOB | |
14:01:55 | London Stock Exchange | 1,500 | 303.10 | E0XhCDnn8MPE | |
14:02:47 | London Stock Exchange | 349 | 303.00 | E0XhCDnn8N4v | |
14:02:47 | London Stock Exchange | 2,318 | 303.00 | E0XhCDnn8N55 | |
14:02:49 | London Stock Exchange | 1,320 | 303.00 | E0XhCDnn8N4x | |
14:02:49 | London Stock Exchange | 429 | 303.00 | E0XhCDnn8N52 | |
14:04:24 | London Stock Exchange | 700 | 303.40 | E0XhCDnn8PCc | |
14:04:26 | London Stock Exchange | 1,155 | 303.40 | E0XhCDnn8PCi | |
14:04:23 | London Stock Exchange | 4,518 | 303.40 | E0XhCDnn8PBx | |
14:04:24 | London Stock Exchange | 1,500 | 303.40 | E0XhCDnn8PCe | |
14:04:56 | London Stock Exchange | 3,039 | 304.50 | E0XhCDnn8Q0G | |
14:05:06 | London Stock Exchange | 685 | 304.50 | E0XhCDnn8Q5A | |
14:05:06 | London Stock Exchange | 1,500 | 304.50 | E0XhCDnn8Q5C | |
14:05:21 | London Stock Exchange | 1,093 | 304.60 | E0XhCDnn8QK4 | |
14:05:23 | London Stock Exchange | 553 | 304.60 | E0XhCDnn8QK6 | |
14:05:34 | London Stock Exchange | 499 | 304.50 | E0XhCDnn8QUF | |
14:05:36 | London Stock Exchange | 213 | 304.40 | E0XhCDnn8QWO | |
14:05:36 | London Stock Exchange | 1,727 | 304.30 | E0XhCDnn8QWI | |
14:05:37 | London Stock Exchange | 1,831 | 304.50 | E0XhCDnn8QU9 | |
14:05:36 | London Stock Exchange | 1,500 | 304.50 | E0XhCDnn8QUB | |
14:05:39 | London Stock Exchange | 1,500 | 304.30 | E0XhCDnn8QWK | |
14:05:38 | London Stock Exchange | 1,320 | 304.50 | E0XhCDnn8QUD | |
14:05:39 | London Stock Exchange | 632 | 304.40 | E0XhCDnn8QWM | |
14:05:42 | London Stock Exchange | 1,354 | 304.30 | E0XhCDnn8QcQ | |
14:05:41 | London Stock Exchange | 3,813 | 304.30 | E0XhCDnn8QZ2 | |
14:05:55 | London Stock Exchange | 900 | 304.60 | E0XhCDnn8QwO | |
14:05:56 | London Stock Exchange | 695 | 304.60 | E0XhCDnn8QwQ | |
14:06:02 | London Stock Exchange | 352 | 304.50 | E0XhCDnn8Qyv | |
14:06:02 | London Stock Exchange | 1,111 | 304.50 | E0XhCDnn8Qyx | |
14:08:45 | London Stock Exchange | 333 | 304.40 | E0XhCDnn8T4D | |
14:08:46 | London Stock Exchange | 4,119 | 304.40 | E0XhCDnn8T4F | |
14:09:26 | London Stock Exchange | 1,023 | 304.70 | E0XhCDnn8Tpc | |
14:09:28 | London Stock Exchange | 860 | 304.70 | E0XhCDnn8Tpa | |
14:09:30 | London Stock Exchange | 858 | 304.70 | E0XhCDnn8Tpe | |
14:09:39 | London Stock Exchange | 3,297 | 304.60 | E0XhCDnn8Twv | |
14:09:43 | London Stock Exchange | 1,040 | 304.60 | E0XhCDnn8U7B | |
14:09:45 | London Stock Exchange | 21 | 304.60 | E0XhCDnn8U7E | |
14:11:49 | London Stock Exchange | 179 | 304.50 | E0XhCDnn8W4g | |
14:11:49 | London Stock Exchange | 981 | 304.50 | E0XhCDnn8W4d | |
14:11:57 | London Stock Exchange | 739 | 304.00 | E0XhCDnn8WEI | |
14:12:22 | London Stock Exchange | 1,834 | 304.20 | E0XhCDnn8Wbs | |
14:12:30 | London Stock Exchange | 739 | 304.10 | E0XhCDnn8WhH | |
14:12:46 | London Stock Exchange | 1,197 | 304.10 | E0XhCDnn8Wsn | |
14:12:48 | London Stock Exchange | 1,457 | 304.10 | E0XhCDnn8Wu7 | |
14:12:49 | London Stock Exchange | 625 | 304.10 | E0XhCDnn8Wu9 | |
14:13:03 | London Stock Exchange | 2,358 | 304.40 | E0XhCDnn8XKQ |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Kingfisher plc published this content on 22 November 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 22 November 2017 07:04:09 UTC.
Original documenthttp://otp.investis.com/clients/uk/kingfisher/rns/regulatory-story.aspx?cid=290&newsid=951903
Public permalinkhttp://www.publicnow.com/view/FB50662037884272D98B3CA937E49A8394D73B08
