Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
243.4 GBX | -0.41% | +0.54% | +0.04% |
Apr. 16 | CORRECT (Mar 15): Kingfisher promotes Deliveroo chair to be its chair | AN |
Apr. 15 | The FTSE 100 Closed Down 0.4% Amid Concerns Over Tension Escalation in the Middle East | DJ |
Quotes 5-day view
Delayed Quote London S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | Today | 2024-04-17 | |
---|---|---|---|---|---|
Last | 249.5 p | 248.7 p | 244.4 p | 243.4 p | 243.4 p |
Volume | 8 384 959 | 5 266 169 | 6 177 760 | 5 686 218 | 5 546 282 |
Change | +0.60% | -0.32% | -1.73% | -0.41% | -0.41% |
Opening | 250.10 | 250.00 | 244.60 | 243.30 | 243.3 |
High | 251.10 | 252.30 | 246.80 | 244.60 | 244.6 |
Low | 246.80 | 248.50 | 243.20 | 241.50 | 241.5 |
Performance
1 day | -0.35% | ||
1 week | +0.54% | ||
Current month | -2.41% | ||
1 month | +7.94% | ||
3 months | +13.10% | ||
6 months | +17.47% | ||
Current year | +0.04% | ||
1 year | -6.92% | ||
3 years | -32.52% | ||
5 years | -7.13% | ||
10 years | -41.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | +0.54% | +0.04% | -6.92% | 5.66B | ||
+0.75% | -4.95% | -3.85% | +12.80% | 332B | ||
-0.17% | -3.14% | +3.22% | +12.05% | 131B | ||
-3.67% | -1.87% | -10.26% | -26.57% | 3.91B | ||
+0.67% | 0.00% | +3.45% | -7.41% | 2.94B | ||
-2.99% | -4.14% | -2.05% | -4.81% | 2.37B | ||
-2.18% | -5.69% | +2.50% | +16.40% | 1.96B | ||
-1.78% | -0.80% | +4.86% | -6.06% | 1.68B | ||
0.00% | -10.98% | -32.41% | -58.99% | 1.63B | ||
-0.81% | -1.87% | +11.36% | -2.84% | 1.26B | ||
-1.89% | -7.29% | +8.20% | +8.11% | 1.23B | ||
-2.53% | +1.12% | -22.58% | -43.43% | 1.19B | ||
-1.61% | -5.63% | +8.58% | +18.64% | 1.06B | ||
-3.51% | -0.90% | -9.45% | -16.06% | 1B | ||
+1.10% | -3.16% | +27.78% | +106.28% | 962M | ||
-1.08% | -3.29% | +19.50% | +25.84% | 894M | ||
Average | -1.26% | -3.21% | +0.56% | +1.69% | ||
Weighted average by Cap. | +0.38% | -6.85% | -1.81% | +11.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:58 am | 243.5 | 844 | 2,947,550 |
11:29:55 am | 243.6 | 2 | 2,946,706 |
11:29:55 am | 243.6 | 1,690 | 2,946,704 |
11:29:55 am | 243.6 | 387 | 2,945,014 |
11:29:55 am | 243.6 | 198 | 2,944,627 |
11:29:55 am | 243.6 | 480 | 2,944,429 |
11:29:55 am | 243.6 | 302 | 2,943,949 |
11:29:55 am | 243.6 | 127 | 2,943,647 |
11:29:55 am | 243.6 | 520 | 2,943,520 |
Monthly variations
Annual change
2024 | +0.04% | ||
2023 | +3.05% | ||
2022 | -30.21% | ||
2021 | +25.11% | ||
2020 | +24.61% | ||
2019 | +4.58% | ||
2018 | -38.55% | ||
2017 | -3.60% | ||
2016 | +6.31% | ||
2015 | -3.23% | ||
2014 | -11.49% | ||
2013 | +35.41% | ||
2012 | +13.32% | ||
2011 | -4.82% | ||
2010 | +15.02% | ||
2009 | +69.63% | ||
2008 | -7.28% | ||
2007 | -38.95% | ||
2006 | +0.53% | ||
2005 | -23.41% | ||
2004 | +11.22% | ||
2003 | +9.52% | ||
2002 | -44.51% | ||
2001 | -26.76% | ||
2000 | -27.55% | ||
1999 | +5.61% | ||
1998 | +53.42% | ||
1997 | +34.28% | ||
1996 | +16.51% | ||
1995 | +22.35% | ||
1994 | -42.76% | ||
1993 | +30.96% | ||
1992 | +22.61% | ||
1991 | +29.92% | ||
1990 | +22.44% | ||
1989 | +26.78% | ||
1988 | -7.00% | ||
1987 | -27.81% | ||
1986 | +34.85% | ||
1985 | +81.13% | ||
1984 | +70.97% | ||
1983 | +107.93% | ||
1982 | 0.00% |
- Stock Market
- Equities
- KGF Stock
- Quotes Kingfisher plc