MINMETALS CAPITAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 CNY | +0.89% |
|
-2.99% | -2.99% |
| Apr. 15 | Minmetals Defaults on Three Trust Products; Shares Up 3% | MT |
| 2023 | Minmetals Receives 249 Million Yuan of Government Grants | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | |
|---|---|---|---|---|---|
| Last | 4.48 ¥ | 4.38 ¥ | 4.5 ¥ | 4.54 ¥ | 4.51 ¥ |
| Volume | 101 332 300 | 58 721 000 | 45 492 290 | 45 534 550 | 37 678 950 |
| Change | +4.43% | -2.23% | +2.74% | +0.89% | -0.66% |
| Opening | 4.25 | 4.48 | 4.38 | 4.51 | 4.51 |
| High | 4.51 | 4.53 | 4.51 | 4.62 | 4.59 |
| Low | 4.22 | 4.35 | 4.33 | 4.45 | 4.49 |
Performance
| 1 day | +0.89% | ||
| 1 week | -2.99% | ||
| Current month | -4.22% | ||
| 1 month | -9.92% | ||
| 3 months | -1.73% | ||
| 6 months | -9.92% | ||
| Current year | -2.99% | ||
| 1 year | -16.08% | ||
| 3 years | -28.73% | ||
| 5 years | -48.89% | ||
| 10 years | -55.49% |
Volumes
marketsDaily volume
45 534 550
Avg. Volume 20 sessions
42 252 313
Avg. Volume 20 sessions CNY
191 825 501.02
Avg. Volume 20 sessions USD
26 495 897.33
Record volume 1
351 509 000
Record volume 2
315 832 000
Record volume 3
259 615 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 425 220 525
Capitalization (USD)
2 821 233 585
Net sales (CNY)
8 611 885 522
Net sales (USD)
1 189 516 688
Number of employees
2 841
Sales / Employee (CNY)
3 031 287
Sales / Employee (USD)
418 696
Free-Float
39.45 %
Free-Float capitalization (CNY)
8 056 972 816
Free-Float capitalization (USD)
1 112 869 370
Average Daily Capital Traded
0.94%
Highs and lows
1 week
4.22
4.62
1 month
4.225.00
Current year
4.215.28
1 year
4.216.83
3 years
4.206.83
5 years
4.209.58
10 years
4.2019.77
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.69
Moving average 50 days
4.85
Moving average 100 days
4.80
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
43.29
RSI 14 days
42.48
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -2.99% | -2.99% | -16.08% | 2.82B | ||
| +0.81% | -1.08% | +4.19% | +208.46% | 15.62B | ||
| -0.68% | -3.07% | +3.12% | +246.56% | 13.51B | ||
| -1.47% | -5.00% | +6.36% | +44.89% | 9.48B | ||
| +0.88% | -1.99% | -10.88% | -23.72% | 8.55B | ||
| +0.09% | +0.05% | -0.05% | +23.14% | 6.09B | ||
| +1.94% | -1.95% | +58.71% | - | 5.25B | ||
| -0.22% | -3.80% | -2.48% | +83.31% | 4.8B | ||
| -0.95% | -7.14% | -7.14% | +10.05% | 4.03B | ||
| +1.38% | -13.77% | +47.76% | +185.45% | 3.96B | ||
| 0.00% | -1.94% | -9.45% | -20.23% | 3.06B | ||
| 0.00% | -0.79% | +17.37% | -1.77% | 2.75B | ||
| +0.59% | +4.23% | +40.55% | -45.24% | 2.45B | ||
| -0.74% | -4.43% | -9.48% | +15.89% | 2.07B | ||
| +1.03% | +0.37% | -4.52% | +32.44% | 1.91B | ||
| +0.46% | +2.92% | +4.54% | +10.50% | 1.71B | ||
| Average | +0.30% | -3.27% | +8.48% | +50.24% | ||
| Weighted average by Cap. | +0.19% | -3.47% | +7.04% | +96.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | -7.87% | ||
| 2022 | -4.51% | ||
| 2021 | -23.78% | ||
| 2020 | -15.50% | ||
| 2019 | +42.41% | ||
| 2018 | -41.02% | ||
| 2017 | -17.60% | ||
| 2016 | -9.99% | ||
| 2015 | +36.68% | ||
| 2014 | +42.12% | ||
| 2013 | +53.95% | ||
| 2012 | -9.91% | ||
| 2011 | -42.89% | ||
| 2010 | +52.51% | ||
| 2009 | +115.92% | ||
| 2008 | -68.02% | ||
| 2007 | +314.35% | ||
| 2006 | +56.95% | ||
| 2005 | -46.01% | ||
| 2004 | -12.51% | ||
| 2003 | -33.59% | ||
| 2002 | -36.08% | ||
| 2001 | -42.30% |
- Stock Market
- Equities
- 600390 Stock
- Quotes Minmetals Capital Company Limited
