KINNEVIK AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.8 SEK | -0.49% |
|
-7.40% | +3.61% |
| Apr. 18 | KINNEVIK INVESTMENT : Kinnevik delivers lacklustre results but rewards shareholders |  |
| Apr. 18 | Tele2: net profit of SEK 0.8 billion | CF |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 121.45 kr | 118.05 kr | 118.2 kr | 112.4 kr | 112 kr |
| Volume | 793 214 | 1 379 783 | 766 267 | 6 017 475 | 707 643 |
| Change | +0.41% | -2.80% | +0.13% | -4.91% | -0.49% |
| Opening | 120.95 | 119.70 | 118.05 | 120.00 | 111.2 |
| High | 124.15 | 119.90 | 120.15 | 120.15 | 112.4 |
| Low | 120.60 | 117.50 | 117.55 | 109.40 | 110 |
Performance
| 1 day | -0.42% | ||
| 1 week | -7.40% | ||
| Current month | -6.63% | ||
| 1 month | +2.71% | ||
| 3 months | +10.56% | ||
| 6 months | +14.92% | ||
| Current year | +3.61% | ||
| 1 year | -30.54% | ||
| 3 years | -76.31% | ||
| 5 years | -56.27% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
707 643
Estimated daily volume
1 748 960
Avg. Volume 20 sessions
1 693 371
Daily volume ratio
1.03
Avg. Volume 20 sessions SEK
189 403 546.35
Avg. Volume 20 sessions USD
17 301 066.94
Record volume 1
20 471 030
Record volume 2
11 013 720
Record volume 3
9 377 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
31 787 100 531
Capitalization (USD)
2 903 592 698
Net sales (SEK)
936 000 000
Net sales (USD)
85 498 920
Number of employees
46
Sales / Employee (SEK)
20 347 826
Sales / Employee (USD)
1 858 672
Free-Float
88.18 %
Free-Float capitalization (SEK)
28 047 920 167
Free-Float capitalization (USD)
2 562 037 268
Average Daily Capital Traded
0.6%
Highs and lows
1 week
109.40
124.15
1 month
106.75125.50
Current year
94.18125.50
1 year
91.04170.30
3 years
91.04485.50
5 years
91.04487.80
10 years
91.04487.80
Indicators
Moving average 5 days
118.21
Moving average 20 days
118.78
Moving average 50 days
110.65
Moving average 100 days
107.61
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
46.70
RSI 14 days
54.13
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -7.40% | +3.61% | -30.54% | 2.9B | ||
| -0.23% | +0.42% | +12.48% | +20.17% | 73.31B | ||
| +1.21% | +0.51% | +53.39% | +175.14% | 16.73B | ||
| -1.42% | -1.87% | +4.19% | +29.53% | 16.23B | ||
| -1.25% | -0.62% | +7.75% | +21.25% | 14.17B | ||
| -0.60% | -1.47% | -1.95% | +11.47% | 12.3B | ||
| -0.32% | -1.26% | +10.02% | +0.97% | 12.1B | ||
| -1.06% | -4.18% | +2.07% | +24.04% | 10.54B | ||
| -0.14% | +0.14% | -2.06% | -13.72% | 9.67B | ||
| +4.38% | -5.45% | +29.10% | +78.06% | 9.95B | ||
| -2.01% | -9.96% | -23.27% | -23.27% | 7.59B | ||
| -1.90% | -6.07% | -0.82% | +4.13% | 7.7B | ||
| +6.22% | +14.50% | +59.13% | +106.16% | 8.18B | ||
| -1.41% | -3.15% | -7.19% | +0.97% | 7.51B | ||
| +0.14% | -2.71% | +0.42% | -14.22% | 7.09B | ||
| +0.23% | +0.82% | +42.02% | +112.18% | 5.37B | ||
| Average | +0.12% | -0.79% | +11.81% | +31.39% | ||
| Weighted average by Cap. | +0.01% | -0.17% | +12.93% | +33.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
465b52.pV509qfsJqrJNrTieFLlZFnMwfyZyTLczxIvXiNM1FE.8yscgemFTfqCYtiqPjuuUy-4qKTpmWSPtytqNUspkzD2OzG786RM0KNcjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:13 am | 112 | 1 | 645,545 |
| 06:26:11 am | 112 | 5 | 645,544 |
| 06:26:09 am | 112 | 10 | 645,539 |
| 06:26:07 am | 112 | 1 | 645,529 |
| 06:26:01 am | 112 | 1 | 645,528 |
| 06:25:55 am | 112 | 2 | 645,527 |
| 06:25:49 am | 112 | 2 | 645,525 |
| 06:25:42 am | 112 | 3 | 645,523 |
| 06:25:25 am | 112 | 4 | 645,520 |
| 06:24:24 am | 112 | 421 | 645,516 |
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | -24.51% | ||
| 2022 | -55.63% | ||
| 2021 | -22.32% | ||
| 2020 | +81.44% | ||
| 2019 | +7.16% | ||
| 2018 | -22.94% | ||
| 2017 | +27.03% | ||
| 2016 | -16.68% | ||
| 2015 | +2.62% | ||
| 2014 | -14.30% | ||
| 2013 | +119.53% | ||
| 2012 | +1.19% | ||
| 2011 | -2.12% | ||
| 2010 | +28.04% | ||
| 2009 | +69.84% | ||
| 2008 | -57.14% | ||
| 2007 | +27.83% | ||
| 2006 | +54.88% | ||
| 2005 | +4.95% | ||
| 2004 | -0.35% | ||
| 2003 | +174.13% | ||
| 2002 | -55.27% | ||
| 2001 | -24.81% | ||
| 2000 | -23.76% | ||
| 1999 | +53.03% | ||
| 1998 | +85.92% | ||
| 1997 | -5.33% |
- Stock Market
- Equities
- KINV B Stock
- Quotes Kinnevik AB
