KITE REALTY GROUP TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.68 USD | +1.57% |
|
+8.86% | -5.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 20.56 $ | 20.89 $ | 21.35 $ | 21.69 $ |
| Volume | 2 533 778 | 3 042 587 | 1 481 233 | 3 506 249 |
| Change | +2.34% | +1.61% | +2.20% | +1.59% |
| Opening | 20.32 | 20.56 | 20.96 | 21.30 |
| High | 20.61 | 21.01 | 21.36 | 21.87 |
| Low | 20.18 | 20.50 | 20.86 | 21.16 |
Performance
| 1 day | +1.57% | ||
| 1 week | +8.86% | ||
| Current month | +0.02% | ||
| 1 month | +3.56% | ||
| 3 months | -1.07% | ||
| 6 months | +7.89% | ||
| Current year | -5.14% | ||
| 1 year | +2.48% | ||
| 3 years | +5.57% | ||
| 5 years | +40.08% | ||
| 10 years | -9.49% |
Volumes
marketsDaily volume
3 506 249
Estimated daily volume
3 506 249
Avg. Volume 20 sessions
1 701 812
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
36 903 793.22
Record volume 1
38 464 290
Record volume 2
11 514 530
Record volume 3
5 887 416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 763 207 766
Net sales (USD)
823 004 000
Number of employees
229
Sales / Employee (USD)
3 593 904
Free-Float
99.18 %
Free-Float capitalization (USD)
4 723 970 686
Average Daily Capital Traded
0.77%
Highs and lows
1 week
20.18
21.87
1 month
19.6421.87
Current year
19.6423.10
1 year
19.1624.26
3 years
16.4224.26
5 years
6.8724.26
10 years
6.8731.57
Indicators
Moving average 5 days
20.92
Moving average 20 days
20.66
Moving average 50 days
21.01
Moving average 100 days
21.57
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
65.91
RSI 14 days
59.00
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +8.86% | -5.14% | +2.48% | 4.76B | ||
| +0.96% | +2.44% | +0.80% | +29.93% | 46.84B | ||
| +0.16% | +5.79% | -12.58% | -2.87% | 12.56B | ||
| +1.49% | +5.46% | -10.31% | -1.04% | 11.07B | ||
| +2.73% | +9.02% | -22.81% | -32.84% | 10.74B | ||
| +0.86% | +4.04% | -4.97% | -5.14% | 7.49B | ||
| +0.46% | +3.80% | -6.19% | +5.51% | 6.58B | ||
| +1.27% | +4.95% | -8.47% | -14.12% | 5.78B | ||
| -1.28% | +2.65% | -5.15% | -6.07% | 5.78B | ||
| +0.66% | +3.43% | -8.20% | +6.93% | 4.09B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| -0.50% | +1.77% | -4.24% | -16.80% | 3.92B | ||
| +3.00% | +2.34% | +4.73% | +63.07% | 3.48B | ||
| +2.81% | +7.30% | +2.81% | +50.63% | 3.11B | ||
| +0.15% | +2.00% | +1.03% | +13.33% | 2.89B | ||
| +0.93% | +3.81% | -3.54% | -5.63% | 2.87B | ||
| Average | +0.95% | +3.94% | -5.14% | +5.51% | ||
| Weighted average by Cap. | +0.98% | +3.80% | -5.10% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e23b28edae988254bebdb.1WOJ9EoCLBKKWkT3yCpxu9bS_4jwsq1jaNaNq95dysM.og7gmwdXWXrSYjSvvEw8wa6imrylxuEnHqHFmJMqv7ugJ8vEPUVEev8tNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 21.68 | 100 | 2,947,386 |
| 04:00:03 pm | 21.68 | 100 | 2,947,286 |
| 04:00:03 pm | 21.68 | 100 | 2,947,186 |
| 04:00:02 pm | 21.69 | 674,662 | 2,947,086 |
| 04:00:00 pm | 21.68 | 100 | 2,272,424 |
| 04:00:00 pm | 21.68 | 100 | 2,272,324 |
| 03:59:59 pm | 21.69 | 200 | 2,272,224 |
| 03:59:59 pm | 21.69 | 200 | 2,272,024 |
| 03:59:57 pm | 21.69 | 311 | 2,271,824 |
| 03:59:57 pm | 21.69 | 1,000 | 2,271,513 |
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | +8.60% | ||
| 2022 | -3.35% | ||
| 2021 | +45.59% | ||
| 2020 | -23.40% | ||
| 2019 | +38.61% | ||
| 2018 | -28.11% | ||
| 2017 | -16.52% | ||
| 2016 | -9.45% | ||
| 2015 | -9.78% | ||
| 2014 | +9.36% | ||
| 2013 | +17.53% | ||
| 2012 | +23.95% | ||
| 2011 | -16.64% | ||
| 2010 | +32.92% | ||
| 2009 | -26.80% | ||
| 2008 | -63.59% | ||
| 2007 | -17.99% | ||
| 2006 | +20.36% | ||
| 2005 | +1.24% | ||
| 2004 | +17.54% |
- Stock Market
- Equities
- KRG Stock
- Quotes Kite Realty Group Trust
