Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  KLA-Tencor Corp    KLAC

Delayed Quote. Delayed  - 07/31 04:00:00 pm
53.05 USD   +1.90%
07/30 KLA TENCOR : tops Street 4Q forecasts
07/30 KLA TENCOR : Reports Fiscal 2015 Fourth Quarter And Full Year Result..
07/16 NASDAQ 100 MOVE : Grmn, nflx
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/07 16:00:00
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
51.04(c) 51.92(c) 51.74(c) 52.06(c) 53.05(c) Last
-0.41% +1.72% -0.35% +0.62% +1.90% Change
1 733 447 1 461 090 1 219 704 1 462 421 3 154 409 Volume
51.15 50.57 51.6 51.72 51.1 Open
51.69 52.4 51.84 52.44 53.479 High
50.635 50.57 50.945 51.46 51.04 Low
Capitalization
Number of securities 165 448 000
Capitalization (USD) 8 613 222 880
Volumes Nasdaq
Session volume 3 165 338
Avg. Volume 20 sessions 1 667 748
Volume ratio 1.90
Session exchange 167 921 181$
Avg. Exchange 20 sessions 88 474 045$
Swapped fund session 1.91%
Changes at market close
5-day price change +3.51%
Change as of January 1 -24.56%
1-year price change -25.79%
10-year price change +2.61%
Extremes Nasdaq
10-year High (11/25/2014) 84.21
10-year Low (11/20/2008) 14.81
Indicators Nasdaq
STIM
RSI 14 days 38.71
MA20 53.59
MA50 56.05
MA100 57.77
MA20 / Price -1.02%
MA50 / Price -5.66%
MA100 / Price -8.90%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 53.05 148594
21:59:59 53.06 100
21:59:59 53.05 1897
21:59:59 53.05 200
21:59:59 53.05 300
21:59:59 53.05 400
21:59:59 53.05 100
21:59:59 53.05 100
21:59:59 53.05 100
21:59:59 53.05 600
21:59:59 53.06 344
21:59:58 53.04 100
21:59:58 53.04 100
21:59:58 53.0613 100
21:59:58 53.06 100
21:59:58 53.06 100
21:59:57 53.04 100
21:59:56 53.05 100
21:59:56 53.05 100
21:59:56 53.07 112
21:59:56 53.06 200
21:59:56 53.06 156
21:59:56 53.06 136
21:59:56 53.06 115
21:59:55 53.03 100
21:59:55 53.05 100
21:59:55 53.06 200
21:59:55 53.06 100
21:59:55 53.05 100
Transaction History
Intraday chart for KLA-TENCOR CORP
Advertisement
Daily chart KLA-TENCOR CORP
Duration : Period :
KLA-Tencor Corp Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart