Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  KLA-Tencor Corp    KLAC   US4824801009

KLA-TENCOR CORP (KLAC)

17
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/30 04:00:01 pm
03/24/2015 03/25/2015 03/26/2015 03/27/2015 03/30/2015 Date
62.97(c) 59.37(c) 58.43(c) 59(c) 59.405(c) Last
-0.47% -5.72% -1.58% +0.98% +0.69% Change
936 460 2 139 292 1 779 476 2 175 316 1 134 723 Volume
63.11 62.94 58.28 58.52 59.6 Open
63.61 62.94 59.02 59.62 59.86 High
62.94 59.19 57.49 57.95 59.07 Low
Capitalization
Number of securities 165 448 000
Capitalization (USD) 9 761 432 000
Volumes Nasdaq
Session volume 1 134 723
Avg. Volume 20 sessions 1 454 942
Volume ratio 0.78
Session exchange 67 408 220$
Avg. Exchange 20 sessions 86 430 815$
Swapped fund session 0.69%
Changes at 03/30/2015 market close
5-day price change -6.11%
Change as of January 1 -15.52%
1-year price change -13.59%
10-year price change +27.51%
Extremes Nasdaq
10-year High (11/25/2014) 84.21
10-year Low (11/20/2008) 14.81
Indicators Nasdaq
STIM
RSI 14 days 35.83
MA20 61.64
MA50 63.51
MA100 68.34
MA20 / Price -3.76%
MA50 / Price -6.91%
MA100 / Price -15.04%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 59.405 67074
04:00:00 pm 59.41 200
03:59:59 pm 59.4 112
03:59:58 pm 59.4 104
03:59:58 pm 59.41 100
03:59:58 pm 59.4 100
03:59:58 pm 59.41 100
03:59:58 pm 59.41 100
03:59:58 pm 59.41 200
03:59:58 pm 59.41 100
03:59:57 pm 59.4 100
03:59:57 pm 59.4 100
03:59:57 pm 59.42 100
03:59:57 pm 59.41 200
03:59:57 pm 59.41 700
03:59:56 pm 59.41 100
03:59:56 pm 59.42 100
03:59:56 pm 59.41 300
03:59:56 pm 59.41 100
03:59:56 pm 59.41 100
03:59:56 pm 59.41 100
03:59:56 pm 59.41 100
03:59:56 pm 59.41 100
03:59:56 pm 59.43 100
03:59:55 pm 59.43 100
03:59:55 pm 59.43 100
03:59:54 pm 59.43 100
03:59:54 pm 59.41 100
03:59:54 pm 59.41 100
Transaction History
Intraday chart for KLA-TENCOR CORP
Advertisement
Daily chart KLA-TENCOR CORP
Duration : Period :
KLA-Tencor Corp Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF