Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  KLA-Tencor Corp    KLAC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/03 22:00:00
03/24/2017 03/27/2017 03/28/2017 03/29/2017 03/30/2017 Date
95.72(c) 95.8(c) 95.65(c) 95.45(c) 95.64 Last
+0.51% +0.08% -0.16% -0.21% +0.20% Change
514 617 572 022 732 954 637 231 395 735 Volume
96.05 95.33 95.79 95.44 95.74 Open
96.91 96.105 96.2 95.6725 96.12 High
95.3 94.61 95.21 95.04 95.46 Low
Capitalization
Number of securities 155 955 000
Capitalization (USD) 14 885 904 750
Volumes Nasdaq
Session volume 395 735
Avg. Volume 20 sessions 1 008 518
Volume ratio 0.39
Session exchange 37 848 095$
Avg. Exchange 20 sessions 96 454 705$
Swapped fund session 0.25%
Changes at market close
5-day price change -0.13%
Change as of January 1 +21.31%
1-year price change +31.91%
10-year price change +78.51%
Extremes Nasdaq
10-year High (03/24/2017) 96.91
10-year Low (11/20/2008) 14.81
Indicators Nasdaq
STIM
RSI 14 days 72.76
MA20 93.33
MA50 89.14
MA100 84.04
MA20 / Price 2.42%
MA50 / Price 6.80%
MA100 / Price 12.13%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 95.64 39582
21:59:59 95.64 300
21:59:58 95.63 100
21:59:57 95.64 100
21:59:57 95.62 100
21:59:56 95.62 100
21:59:56 95.64 100
21:59:56 95.64 100
21:59:56 95.64 103
21:59:55 95.64 150
21:59:52 95.63 100
21:59:52 95.64 100
21:59:49 95.61 100
21:59:49 95.61 100
21:59:49 95.61 124
21:59:48 95.61 100
21:59:48 95.61 100
21:59:48 95.61 100
21:59:48 95.61 124
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KLA-TENCOR CORP
Advertisement
Daily chart KLA-TENCOR CORP
Duration : Period :
KLA-Tencor Corp Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart