Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  KLA-Tencor Corp    KLAC   US4824801009

KLA-TENCOR CORP (KLAC)

18
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:00 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
59(c) 59.36(c) 60.04(c) 59.33(c) 57.995(c) Last
-0.20% +0.61% +1.15% -1.18% -2.25% Change
1 189 709 1 484 475 1 720 791 2 134 874 1 771 402 Volume
59.07 58.85 59.28 59.41 58.84 Open
59.67 59.6 60.58 60.09 58.89 High
58.78 58.48 59.23 58.92 57.67 Low
Capitalization
Number of securities 165 448 000
Capitalization (USD) 9 816 029 840
Volumes Nasdaq
Session volume 1 771 402
Avg. Volume 20 sessions 1 628 942
Volume ratio 1.09
Session exchange 102 732 459$
Avg. Exchange 20 sessions 94 470 465$
Swapped fund session 1.07%
Changes at 04/17/2015 market close
5-day price change -1.90%
Change as of January 1 -17.53%
1-year price change -12.27%
10-year price change +43.69%
Extremes Nasdaq
10-year High (11/25/2014) 84.21
10-year Low (11/20/2008) 14.81
Indicators Nasdaq
STIM
RSI 14 days 45.12
MA20 59.60
MA50 61.75
MA100 65.55
MA20 / Price -2.77%
MA50 / Price -6.47%
MA100 / Price -13.03%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 57.995 64409
03:59:59 pm 57.995 200
03:59:58 pm 57.995 200
03:59:58 pm 57.99 100
03:59:57 pm 57.99 211
03:59:57 pm 57.995 161
03:59:57 pm 57.99 100
03:59:56 pm 58 200
03:59:56 pm 57.99 214
03:59:55 pm 57.99 200
03:59:55 pm 57.99 100
03:59:55 pm 58 100
03:59:55 pm 58 100
03:59:55 pm 58 100
03:59:55 pm 58 100
03:59:54 pm 57.995 200
03:59:53 pm 57.99 100
03:59:52 pm 57.999 100
03:59:52 pm 57.99 100
03:59:52 pm 58 100
03:59:50 pm 57.991 100
03:59:50 pm 58 100
03:59:50 pm 57.995 100
03:59:49 pm 58 100
03:59:49 pm 58 100
03:59:49 pm 58 100
03:59:48 pm 58 209
03:59:48 pm 58 100
03:59:47 pm 57.99 185
Transaction History
Intraday chart for KLA-TENCOR CORP
Advertisement
Daily chart KLA-TENCOR CORP
Duration : Period :
KLA-Tencor Corp Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF