Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  KLA-Tencor Corp    KLAC   US4824801009

KLA-TENCOR CORP (KLAC)

16
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/03 04:00:01 pm
02/25/2015 02/26/2015 02/27/2015 03/02/2015 03/03/2015 Date
65.88(c) 65.51(c) 64.955(c) 65.7(c) 63.895(c) Last
-0.60% -0.56% -0.85% +1.15% -2.75% Change
922 135 775 610 941 081 1 370 508 1 265 333 Volume
66.13 65.9 65.46 65.19 65.3 Open
66.66 66.12 65.59 66.2399 65.59 High
65.73 65.13 64.85 65.19 63.85 Low
Capitalization
Number of securities 165 448 000
Capitalization (USD) 10 869 933 600
Volumes Nasdaq
Session volume 1 288 259
Avg. Volume 20 sessions 1 087 708
Volume ratio 1.18
Session exchange 82 313 309$
Avg. Exchange 20 sessions 69 499 122$
Swapped fund session 0.78%
Changes at 03/03/2015 market close
5-day price change -3.60%
Change as of January 1 -9.14%
1-year price change -0.66%
10-year price change +33.00%
Extremes Nasdaq
10-year High (11/25/2014) 84.21
10-year Low (11/20/2008) 14.81
Indicators Nasdaq
STIM
RSI 14 days 49.01
MA20 63.91
MA50 66.56
MA100 70.48
MA20 / Price -0.02%
MA50 / Price -4.17%
MA100 / Price -10.31%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 63.895 139737
03:59:59 pm 63.91 116
03:59:59 pm 63.91 200
03:59:59 pm 63.88 535
03:59:59 pm 63.89 100
03:59:59 pm 63.89 720
03:59:59 pm 63.89 180
03:59:59 pm 63.89 768
03:59:59 pm 63.9 214
03:59:59 pm 63.9 211
03:59:59 pm 63.89 191
03:59:59 pm 63.89 124
03:59:59 pm 63.88 600
03:59:59 pm 63.89 676
03:59:59 pm 63.88 423
03:59:58 pm 63.89 120
03:59:58 pm 63.88 600
03:59:58 pm 63.89 100
03:59:58 pm 63.89 100
03:59:58 pm 63.89 125
03:59:58 pm 63.89 193
03:59:58 pm 63.89 100
03:59:58 pm 63.88 300
03:59:58 pm 63.89 100
03:59:58 pm 63.89 100
03:59:58 pm 63.89 100
03:59:58 pm 63.89 300
03:59:58 pm 63.89 200
03:59:58 pm 63.89 100
Transaction History
Intraday chart for KLA-TENCOR CORP
Advertisement
Daily chart KLA-TENCOR CORP
Duration : Period :
KLA-Tencor Corp Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF