Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  KLA-Tencor Corp    KLAC

Delayed Quote. Delayed  - 05/02 09:59:59 pm
70.07 USD   +0.19%
04/26 KLA TENCOR : beats 3Q profit forecasts
04/26 KLA TENCOR : Reports Fiscal 2016 Third Quarter Results
04/12 KLA TENCOR : To Release Third Quarter Fiscal Year 2016 Results On Ap..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/05 21:59:59
04/26/2016 04/27/2016 04/28/2016 04/29/2016 05/02/2016 Date
71.84(c) 72.23(c) 70.82(c) 69.94(c) 70.07 Last
+0.35% +0.54% -1.95% -1.24% +0.19% Change
1 068 599 1 242 710 1 485 664 887 094 871 734 Volume
71.99 71.67 71.79 70.67 70.2 Open
72.285 72.3 71.97 70.67 70.325 High
71.52 71.25 70.72 69.54 69.74 Low
Capitalization
Number of securities 157 851 000
Capitalization (USD) 11 040 098 940
Volumes Nasdaq
Session volume 871 734
Avg. Volume 20 sessions 1 075 757
Volume ratio 0.81
Session exchange 61 082 401$
Avg. Exchange 20 sessions 75 378 300$
Swapped fund session 0.55%
Changes at market close
5-day price change -2.73%
Change as of January 1 +0.85%
1-year price change +18.02%
10-year price change +45.22%
Extremes Nasdaq
10-year High (11/25/2014) 84.21
10-year Low (11/20/2008) 14.81
Indicators Nasdaq
STIM
RSI 14 days 42.78
MA20 72.33
MA50 70.40
MA100 68.55
MA20 / Price -3.23%
MA50 / Price -0.47%
MA100 / Price 2.17%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 70.05 200
21:59:57 70.06 100
21:59:55 70.05 100
21:59:55 70.05 100
21:59:55 70.05 100
21:59:55 70.07 100
21:59:51 70.06 100
21:59:51 70.06 100
21:59:50 70.06 103
21:59:50 70.04 100
21:59:48 70.06 100
21:59:48 70.05 100
21:59:48 70.05 100
21:59:48 70.06 100
21:59:47 70.06 100
21:59:46 70.06 100
21:59:43 70.05 100
21:59:43 70.055 100
21:59:43 70.06 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KLA-TENCOR CORP
Advertisement
Daily chart KLA-TENCOR CORP
Duration : Period :
KLA-Tencor Corp Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart