Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  KLA-Tencor Corp    KLAC   US4824801009

KLA-TENCOR CORP (KLAC)

16
Delayed Quote. Delayed Nasdaq - 01/30 04:14:59 pm
61.47 USD   -3.03%
01/23 NASDAQ 100 MOVE : Klac, sbux
01/22 KLA TENCOR : beats Street 2Q forecasts
01/22 KLA TENCOR : Reports Fiscal 2015 Second Quarter Results
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/30 04:14:59 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
65.44(c) 63.34(c) 62.76(c) 63.39(c) 61.47(c) Last
+0.31% -3.21% -0.92% +1.00% -3.03% Change
3 084 662 2 535 142 1 701 668 1 281 010 1 591 721 Volume
64.88 63.86 64.01 62.53 62.41 Open
65.7 64.18 64.44 63.57 63.4 High
64.18 63.01 62.74 62.11 61.34 Low
Capitalization
Number of securities 257 542 000
Capitalization (USD) 15 831 106 740
Volumes Nasdaq
Session volume 1 631 606
Avg. Volume 20 sessions 1 933 493
Volume ratio 0.84
Session exchange 100 294 821$
Avg. Exchange 20 sessions 118 851 815$
Swapped fund session 0.63%
Changes at 01/30/2015 market close
5-day price change -5.78%
Change as of January 1 -12.59%
1-year price change -0.34%
10-year price change +34.01%
Extremes Nasdaq
10-year High (11/25/2014) 84.21
10-year Low (11/20/2008) 14.81
Indicators Nasdaq
STIM
RSI 14 days 36.55
MA20 67.23
MA50 70.42
MA100 73.48
MA20 / Price -9.37%
MA50 / Price -14.56%
MA100 / Price -19.54%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 61.47 -
04:00:05 pm 61.47 2251
04:00:04 pm 61.47 155596
04:00:02 pm 61.47 200
04:00:02 pm 61.47 900
04:00:02 pm 61.47 500
04:00:02 pm 61.46 100
04:00:01 pm 61.45 109
04:00:01 pm 61.47 100
04:00:01 pm 61.45 100
04:00:01 pm 61.47 100
04:00:01 pm 61.47 100
04:00:00 pm 61.44 266
04:00:00 pm 61.44 130
04:00:00 pm 61.44 100
04:00:00 pm 61.44 100
04:00:00 pm 61.44 100
04:00:00 pm 61.48 100
04:00:00 pm 61.47 100
04:00:00 pm 61.45 118
04:00:00 pm 61.45 1600
04:00:00 pm 61.48 100
04:00:00 pm 61.47 100
04:00:00 pm 61.46 100
03:59:59 pm 61.46 100
03:59:59 pm 61.45 200
03:59:59 pm 61.48 181
03:59:59 pm 61.45 100
03:59:58 pm 61.48 100
Transaction History
Intraday chart for KLA-TENCOR CORP
Advertisement
Daily chart KLA-TENCOR CORP
Duration : Period :
KLA-Tencor Corp Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF