Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  KLA-Tencor Corp    KLAC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/02 16:00:01
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
67.12(c) 66.16(c) 66.8(c) 66.88(c) 65.545(c) Last
+0.19% -1.43% +0.97% +0.12% -2.00% Change
2 142 331 3 585 649 1 596 869 1 663 759 1 614 515 Volume
66.5 66.34 66.58 66.65 66.9499 Open
67.61 66.78 66.99 67.11 66.9499 High
66.35 65.87 65.6 66.33 65.11 Low
Capitalization
Number of securities 157 851 000
Capitalization (USD) 10 557 074 880
Volumes Nasdaq
Session volume 1 642 920
Avg. Volume 20 sessions 1 824 697
Volume ratio 0.90
Session exchange 107 627 689$
Avg. Exchange 20 sessions 119 535 930$
Swapped fund session 1.04%
Changes at market close
5-day price change -2.16%
Change as of January 1 -5.49%
1-year price change +3.60%
10-year price change +26.41%
Extremes Nasdaq
10-year High (11/25/2014) 84.21
10-year Low (11/20/2008) 14.81
Indicators Nasdaq
STIM
RSI 14 days 53.50
MA20 65.56
MA50 67.05
MA100 62.59
MA20 / Price -0.08%
MA50 / Price -2.35%
MA100 / Price 4.46%
Last transactions Nasdaq
Heure Cours Quantité
22:00:01 65.545 100
22:00:01 65.55 100
22:00:00 65.51 472
22:00:00 65.5 476
22:00:00 65.54 100
22:00:00 65.54 100
22:00:00 65.54 100
22:00:00 65.51 800
22:00:00 65.51 100
21:59:58 65.5 200
21:59:55 65.55 100
21:59:55 65.53 100
21:59:55 65.53 100
21:59:55 65.53 100
21:59:55 65.5 136
21:59:54 65.52 100
21:59:54 65.5 100
21:59:54 65.51 200
21:59:54 65.515 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KLA-TENCOR CORP
Advertisement
Daily chart KLA-TENCOR CORP
Duration : Period :
KLA-Tencor Corp Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart