Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  KLA-Tencor Corp    KLAC

Delayed Quote. Delayed  - 05/25 09:59:59 pm
71.73 USD   +1.04%
05/12 KLA-TENCOR CORP : ex-dividend day
05/05 KLA TENCOR : Declares Regular Cash Dividend For The Fourth Quarter O..
04/26 KLA TENCOR : beats 3Q profit forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/05 21:59:59
05/19/2016 05/20/2016 05/23/2016 05/24/2016 05/25/2016 Date
67.88(c) 69.59(c) 69.75(c) 70.99(c) 71.73(c) Last
-0.48% +2.52% +0.23% +1.78% +1.04% Change
708 918 1 020 901 868 436 944 393 709 372 Volume
68.05 68.37 69.65 70.07 71.2 Open
68.25 69.75 70 71.08 71.77 High
67.73 68.37 69.52 69.96 71.01 Low
Capitalization
Number of securities 157 851 000
Capitalization (USD) 11 205 842 490
Volumes Nasdaq
Session volume 709 372
Avg. Volume 20 sessions 1 038 011
Volume ratio 0.68
Session exchange 50 883 254$
Avg. Exchange 20 sessions 74 456 518$
Swapped fund session 0.45%
Changes at market close
5-day price change +5.16%
Change as of January 1 +3.43%
1-year price change +21.34%
10-year price change +79.28%
Extremes Nasdaq
10-year High (11/25/2014) 84.21
10-year Low (11/20/2008) 14.81
Indicators Nasdaq
STIM
RSI 14 days 58.39
MA20 69.44
MA50 70.95
MA100 68.67
MA20 / Price 3.19%
MA50 / Price 1.09%
MA100 / Price 4.27%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 71.73 206
21:59:59 71.73 300
21:59:59 71.72 1015
21:59:59 71.72 505
21:59:59 71.72 982
21:59:59 71.73 700
21:59:59 71.71 589
21:59:58 71.73 100
21:59:58 71.71 139
21:59:58 71.72 100
21:59:57 71.74 160
21:59:57 71.735 100
21:59:57 71.74 100
21:59:56 71.72 100
21:59:55 71.72 100
21:59:55 71.72 100
21:59:55 71.72 100
21:59:55 71.72 100
21:59:55 71.74 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KLA-TENCOR CORP
Advertisement
Daily chart KLA-TENCOR CORP
Duration : Period :
KLA-Tencor Corp Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart