Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  KLA-Tencor Corp    KLAC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/09 14:45:18
08/27/2015 08/28/2015 08/31/2015 09/01/2015 09/02/2015 Date
49.59(c) 49.89(c) 50.11(c) 48.03(c) 48.14 Last
+3.08% +0.60% +0.44% -4.15% +0.23% Change
1 190 139 1 139 119 1 727 605 1 469 147 651 865 Volume
48.67 49.21 49.56 48.27 48.81 Open
49.83 50.145 50.34 49.3 48.94 High
48.53 49.17 49.23 47.73 47.82 Low
Capitalization
Number of securities 157 851 000
Capitalization (USD) 7 581 583 530
Volumes Nasdaq
Session volume 651 865
Avg. Volume 20 sessions 1 612 767
Volume ratio 0.40
Session exchange 31 380 781$
Avg. Exchange 20 sessions 77 638 584$
Swapped fund session 0.41%
Changes at market close
5-day price change +3.69%
Change as of January 1 -31.70%
1-year price change -37.15%
10-year price change -3.32%
Extremes Nasdaq
10-year High (11/25/2014) 84.21
10-year Low (11/20/2008) 14.81
Indicators Nasdaq
STIM
RSI 14 days 45.78
MA20 50.68
MA50 53.05
MA100 55.79
MA20 / Price -5.28%
MA50 / Price -10.20%
MA100 / Price -15.89%
Last transactions Nasdaq
Heure Cours Quantité
20:45:18 48.14 100
20:45:18 48.14 100
20:45:07 48.12 100
20:44:45 48.13 100
20:44:45 48.13 100
20:44:26 48.15 200
20:44:26 48.15 100
20:44:26 48.15 100
20:44:25 48.155 100
20:44:25 48.14 100
20:44:25 48.14 100
20:44:25 48.14 100
20:44:25 48.14 100
20:44:25 48.14 100
20:44:25 48.14 100
20:44:25 48.14 100
20:44:25 48.15 100
20:44:25 48.15 100
20:44:25 48.16 100
20:44:25 48.16 100
20:44:24 48.16 100
20:44:24 48.16 100
20:44:24 48.16 100
20:44:24 48.16 100
20:44:24 48.16 100
20:44:24 48.16 295
20:44:24 48.16 100
20:44:24 48.16 105
20:44:24 48.18 100
Transaction History
Intraday chart for KLA-TENCOR CORP
Advertisement
Daily chart KLA-TENCOR CORP
Duration : Period :
KLA-Tencor Corp Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart