Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  KLA-Tencor Corp    KLAC

Delayed Quote. Delayed  - 08/31 10:00:00 pm
69.26 USD   +1.32%
08/29 S&P 500 MOVERS : Hog, klac
08/16 KLA TENCOR : Announces New Suite of Reticle Inspection Technologies
08/11 KLA-TENCOR CORP : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/08 22:00:00
08/25/2016 08/26/2016 08/29/2016 08/30/2016 08/31/2016 Date
67.3(c) 67.52(c) 68.73(c) 68.36(c) 69.26(c) Last
+0.19% +0.33% +1.79% -0.54% +1.32% Change
1 365 572 1 401 487 1 967 604 1 128 562 1 774 298 Volume
67.21 67.28 68.58 68.87 68.12 Open
67.47 67.64 69.74 69.03 69.32 High
66.97 66.89 68.3001 68.03 67.94 Low
Capitalization
Number of securities 155 955 000
Capitalization (USD) 10 661 083 800
Volumes Nasdaq
Session volume 2 829 976
Avg. Volume 20 sessions 1 844 215
Volume ratio 1.53
Session exchange 196 004 138$
Avg. Exchange 20 sessions 127 730 334$
Swapped fund session 1.81%
Changes at market close
5-day price change +3.11%
Change as of January 1 -0.13%
1-year price change +38.22%
10-year price change +57.73%
Extremes Nasdaq
10-year High (11/25/2014) 84.21
10-year Low (11/20/2008) 14.81
Indicators Nasdaq
STIM
RSI 14 days 38.89
MA20 70.84
MA50 73.11
MA100 72.22
MA20 / Price -2.28%
MA50 / Price -5.56%
MA100 / Price -4.27%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 69.26 95978
22:00:00 69.25 490
21:59:59 69.26 600
21:59:59 69.26 500
21:59:59 69.26 100
21:59:59 69.25 100
21:59:59 69.26 100
21:59:59 69.26 100
21:59:59 69.26 100
21:59:59 69.26 200
21:59:59 69.26 100
21:59:59 69.25 100
21:59:59 69.25 100
21:59:59 69.25 100
21:59:59 69.25 100
21:59:59 69.26 100
21:59:59 69.26 200
21:59:59 69.26 100
21:59:59 69.26 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KLA-TENCOR CORP
Advertisement
Daily chart KLA-TENCOR CORP
Duration : Period :
KLA-Tencor Corp Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart