Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  KLA-Tencor Corp    KLAC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 13/01 22:00:00
01/09/2017 01/10/2017 01/11/2017 01/12/2017 01/13/2017 Date
79.59(c) 79.33(c) 80.27(c) 80.1(c) 81.44(c) Last
+0.58% -0.33% +1.18% -0.21% +1.67% Change
1 040 649 561 899 1 208 074 903 990 1 138 778 Volume
79.21 79.6 79.24 80.18 80.13 Open
80.1 79.7 80.46 80.21 81.58 High
79.17 78.83 79.025 79.47 80.11 Low
Capitalization
Number of securities 155 955 000
Capitalization (USD) 12 491 995 500
Volumes Nasdaq
Session volume 1 148 201
Avg. Volume 20 sessions 1 529 135
Volume ratio 0.75
Session exchange 93 509 489$
Avg. Exchange 20 sessions 124 532 758$
Swapped fund session 0.74%
Changes at market close
5-day price change +2.92%
Change as of January 1 +3.51%
1-year price change +25.72%
10-year price change +56.11%
Extremes Nasdaq
10-year High (11/25/2014) 84.21
10-year Low (11/20/2008) 14.81
Indicators Nasdaq
STIM
RSI 14 days 57.00
MA20 79.20
MA50 78.37
MA100 74.71
MA20 / Price 2.75%
MA50 / Price 3.77%
MA100 / Price 8.26%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 81.44 126020
21:59:59 81.44 205
21:59:59 81.44 100
21:59:59 81.44 100
21:59:59 81.44 100
21:59:59 81.44 400
21:59:59 81.44 716
21:59:59 81.44 500
21:59:59 81.44 600
21:59:59 81.42 100
21:59:59 81.42 100
21:59:59 81.42 100
21:59:59 81.4 100
21:59:59 81.39 355
21:59:59 81.4 500
21:59:59 81.4 100
21:59:59 81.4 100
21:59:59 81.4 400
21:59:59 81.4 400
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KLA-TENCOR CORP
Advertisement
Daily chart KLA-TENCOR CORP
Duration : Period :
KLA-Tencor Corp Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart