Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  KLA-Tencor Corp    KLAC

Delayed Quote. Delayed  - 12/07 10:00:00 pm
79.26 USD   +1.46%
12/05KLA-TENCOR CORP : Back on an important level
11/16 KLA TENCOR : Announces Upcoming Investor Presentation
11/10 KLA-TENCOR CORP : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/12 21:59:59
12/01/2016 12/02/2016 12/05/2016 12/06/2016 12/07/2016 Date
75.93(c) 76.26(c) 77.03(c) 78.12(c) 79.26(c) Last
-4.90% +0.43% +1.01% +1.42% +1.46% Change
3 435 433 2 718 969 1 402 409 1 277 247 1 757 078 Volume
79.69 76 76.26 76.99 78.02 Open
79.97 76.84 77.94 78.37 80 High
74.76 74.66 76.21 76.45 77.9 Low
Capitalization
Number of securities 155 955 000
Capitalization (USD) 12 183 204 600
Volumes Nasdaq
Session volume 1 765 181
Avg. Volume 20 sessions 1 963 263
Volume ratio 0.90
Session exchange 139 908 246$
Avg. Exchange 20 sessions 155 608 194$
Swapped fund session 1.13%
Changes at market close
5-day price change -4.36%
Change as of January 1 +12.65%
1-year price change +15.61%
10-year price change +50.46%
Extremes Nasdaq
10-year High (11/25/2014) 84.21
10-year Low (11/20/2008) 14.81
Indicators Nasdaq
STIM
RSI 14 days 48.13
MA20 78.40
MA50 74.83
MA100 73.41
MA20 / Price 1.09%
MA50 / Price 5.59%
MA100 / Price 7.38%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 79.27 100
21:59:59 79.27 1400
21:59:59 79.27 200
21:59:59 79.28 211
21:59:59 79.29 4744
21:59:59 79.29 356
21:59:59 79.29 100
21:59:59 79.29 100
21:59:59 79.29 100
21:59:59 79.24 1002
21:59:59 79.24 1100
21:59:59 79.25 100
21:59:59 79.28 200
21:59:59 79.28 100
21:59:59 79.25 1400
21:59:59 79.25 1100
21:59:59 79.25 600
21:59:59 79.26 100
21:59:59 79.26 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KLA-TENCOR CORP
Advertisement
Daily chart KLA-TENCOR CORP
Duration : Period :
KLA-Tencor Corp Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart