Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  KLA-Tencor Corp    KLAC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/02 22:00:00
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
88.46(c) 90.45(c) 90.27(c) 89.9(c) 90.29(c) Last
-0.08% +2.25% -0.20% -0.41% +0.43% Change
1 431 179 1 301 332 836 588 808 626 760 119 Volume
88.26 88.7 90.15 90.35 89.46 Open
88.47 90.5 90.4 90.88 90.35 High
87.41 88.3 89.56 89.34 89.11 Low
Capitalization
Number of securities 155 955 000
Capitalization (USD) 14 020 354 500
Volumes Nasdaq
Session volume 762 448
Avg. Volume 20 sessions 1 551 203
Volume ratio 0.49
Session exchange 68 841 430$
Avg. Exchange 20 sessions 140 058 137$
Swapped fund session 0.49%
Changes at market close
5-day price change +2.07%
Change as of January 1 +14.76%
1-year price change +36.10%
10-year price change +72.80%
Extremes Nasdaq
10-year High (02/23/2017) 90.88
10-year Low (11/20/2008) 14.81
Indicators Nasdaq
STIM
RSI 14 days 70.21
MA20 87.31
MA50 82.82
MA100 79.18
MA20 / Price 3.30%
MA50 / Price 8.27%
MA100 / Price 12.30%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 90.29 172
22:00:00 90.29 128
22:00:00 90.29 572
22:00:00 90.29 100
22:00:00 90.29 100
22:00:00 90.29 100
22:00:00 90.29 100
22:00:00 90.29 100
22:00:00 90.29 100
22:00:00 90.29 100
22:00:00 90.29 100
22:00:00 90.29 300
22:00:00 90.29 100
22:00:00 90.29 100
22:00:00 90.26 5294
22:00:00 90.26 100
22:00:00 90.26 100
22:00:00 90.26 100
22:00:00 90.29 947
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KLA-TENCOR CORP
Advertisement
Daily chart KLA-TENCOR CORP
Duration : Period :
KLA-Tencor Corp Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart