Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  KLA-Tencor Corp    KLAC   US4824801009

KLA-TENCOR CORP (KLAC)

18
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/02 04:00:00 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
57.145(c) 55.755(c) 56.21(c) 56.79(c) 57.26(c) Last
-0.34% -2.43% +0.82% +1.03% +0.83% Change
1 872 394 2 120 129 1 093 541 868 377 825 677 Volume
57.15 56.54 56.42 56.72 56.73 Open
57.74 56.81 56.585 57.15 57.35 High
56.59 55.625 55.8 56.52 56.7 Low
Capitalization
Number of securities 165 448 000
Capitalization (USD) 9 395 791 920
Volumes Nasdaq
Session volume 829 820
Avg. Volume 20 sessions 1 395 586
Volume ratio 0.59
Session exchange 47 515 493$
Avg. Exchange 20 sessions 79 911 251$
Swapped fund session 0.50%
Changes at 07/02/2015 market close
5-day price change -0.14%
Change as of January 1 -18.57%
1-year price change -21.82%
10-year price change +31.33%
Extremes Nasdaq
10-year High (11/25/2014) 84.21
10-year Low (11/20/2008) 14.81
Indicators Nasdaq
STIM
RSI 14 days 45.17
MA20 56.86
MA50 58.36
MA100 59.87
MA20 / Price 0.70%
MA50 / Price -1.92%
MA100 / Price -4.56%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 57.26 55189
03:59:59 pm 57.27 100
03:59:59 pm 57.265 100
03:59:59 pm 57.26 100
03:59:59 pm 57.27 100
03:59:59 pm 57.27 100
03:59:59 pm 57.26 100
03:59:59 pm 57.265 100
03:59:58 pm 57.26 100
03:59:58 pm 57.26 550
03:59:58 pm 57.26 200
03:59:58 pm 57.26 300
03:59:58 pm 57.26 480
03:59:58 pm 57.27 191
03:59:58 pm 57.27 100
03:59:58 pm 57.265 100
03:59:58 pm 57.26 100
03:59:58 pm 57.26 131
03:59:58 pm 57.26 200
03:59:58 pm 57.26 112
03:59:58 pm 57.26 100
03:59:58 pm 57.26 100
03:59:58 pm 57.26 165
03:59:58 pm 57.26 100
03:59:58 pm 57.26 199
03:59:58 pm 57.26 200
03:59:58 pm 57.26 100
03:59:58 pm 57.26 100
03:59:58 pm 57.26 100
Transaction History
Intraday chart for KLA-TENCOR CORP
Advertisement
Daily chart KLA-TENCOR CORP
Duration : Period :
KLA-Tencor Corp Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart