Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  KLA-Tencor Corp    KLAC   US4824801009

KLA-TENCOR CORP (KLAC)

18
Delayed Quote. Delayed Nasdaq - 05/22 04:00:00 pm
59.115 USD   -0.08%
05/22 KLA TENCOR : Announces Upcoming Investor Presentation
05/14 KLA-TENCOR CORP : ex-dividend day
05/12 NASDAQ 100 MOVE : Klac, vip
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 04:00:00 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
59.73(c) 59.08(c) 59.08(c) 59.16(c) 59.115(c) Last
-0.30% -1.09% 0.00% +0.14% -0.08% Change
958 943 1 231 914 706 484 690 505 854 333 Volume
59.85 59.74 59.05 59.07 58.95 Open
60.09 60.15 59.64 59.24 59.58 High
59.63 58.88 58.82 58.75 58.83 Low
Capitalization
Number of securities 165 448 000
Capitalization (USD) 9 787 903 680
Volumes Nasdaq
Session volume 855 488
Avg. Volume 20 sessions 1 471 583
Volume ratio 0.58
Session exchange 50 572 173$
Avg. Exchange 20 sessions 86 992 602$
Swapped fund session 0.52%
Changes at 05/22/2015 market close
5-day price change -1.33%
Change as of January 1 -15.93%
1-year price change -7.11%
10-year price change +35.46%
Extremes Nasdaq
10-year High (11/25/2014) 84.21
10-year Low (11/20/2008) 14.81
Indicators Nasdaq
STIM
RSI 14 days 48.21
MA20 59.28
MA50 59.60
MA100 62.31
MA20 / Price -0.28%
MA50 / Price -0.82%
MA100 / Price -5.40%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 59.115 55403
03:59:59 pm 59.11 121
03:59:59 pm 59.11 1370
03:59:59 pm 59.11 200
03:59:59 pm 59.12 100
03:59:59 pm 59.11 100
03:59:59 pm 59.115 100
03:59:58 pm 59.12 519
03:59:58 pm 59.12 200
03:59:58 pm 59.12 157
03:59:58 pm 59.12 100
03:59:58 pm 59.12 130
03:59:57 pm 59.12 100
03:59:57 pm 59.115 100
03:59:57 pm 59.12 102
03:59:57 pm 59.12 100
03:59:57 pm 59.12 200
03:59:56 pm 59.11 100
03:59:55 pm 59.12 100
03:59:55 pm 59.12 100
03:59:55 pm 59.12 100
03:59:55 pm 59.12 100
03:59:55 pm 59.12 100
03:59:55 pm 59.12 100
03:59:55 pm 59.12 300
03:59:55 pm 59.12 140
03:59:55 pm 59.12 300
03:59:55 pm 59.12 100
03:59:55 pm 59.11 100
Transaction History
Intraday chart for KLA-TENCOR CORP
Advertisement
Daily chart KLA-TENCOR CORP
Duration : Period :
KLA-Tencor Corp Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart