Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  KLA-Tencor Corp    KLAC

Delayed Quote. Delayed  - 05/22 10:00:00 pm
102.71 USD   +0.91%
05/19KLA-TENCOR CORP : Volatility should make a big comeback
05/19 KLA TENCOR : Announces Upcoming Investor Presentation
05/11 KLA-TENCOR CORP : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/05 22:00:00
05/16/2017 05/17/2017 05/18/2017 05/19/2017 05/22/2017 Date
102.33(c) 99.88(c) 100.85(c) 101.78(c) 102.71(c) Last
+1.07% -2.39% +0.97% +0.92% +0.91% Change
1 158 191 1 343 637 1 387 697 970 966 902 316 Volume
101.67 101.42 99.65 101.76 102.2 Open
102.37 101.53 101.12 102.56 102.88 High
101.465 99.83 99.16 101.1 101.63 Low
Capitalization
Number of securities 155 955 000
Capitalization (USD) 15 873 099 900
Volumes Nasdaq
Session volume 902 316
Avg. Volume 20 sessions 1 357 013
Volume ratio 0.66
Session exchange 92 676 876$
Avg. Exchange 20 sessions 139 378 836$
Swapped fund session 0.58%
Changes at market close
5-day price change +1.44%
Change as of January 1 +30.54%
1-year price change +47.59%
10-year price change +90.03%
Extremes Nasdaq
10-year High (04/27/2017) 104.22
10-year Low (11/20/2008) 14.81
Indicators Nasdaq
STIM
RSI 14 days 58.96
MA20 100.69
MA50 97.53
MA100 91.62
MA20 / Price 1.97%
MA50 / Price 5.04%
MA100 / Price 10.80%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 102.71 193574
21:59:59 102.71 140
21:59:59 102.71 100
21:59:59 102.7 100
21:59:59 102.71 100
21:59:59 102.71 100
21:59:59 102.71 100
21:59:59 102.71 100
21:59:58 102.71 200
21:59:58 102.7 100
21:59:58 102.71 100
21:59:58 102.71 100
21:59:58 102.7 118
21:59:58 102.7 100
21:59:58 102.69 200
21:59:58 102.69 100
21:59:58 102.68 100
21:59:57 102.69 100
21:59:57 102.7 234
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KLA-TENCOR CORP
Advertisement
Daily chart KLA-TENCOR CORP
Duration : Period :
KLA-Tencor Corp Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart