Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  KLA-Tencor Corp    KLAC

Delayed Quote. Delayed  - 09/23 10:14:59 pm
69.32 USD   -0.27%
09/24 KLA TENCOR : Harvest Management buys $4,711,320 stake in KLA-Tencor ..
09/20 KLA TENCOR : KLAC) Stake Held by Huntington National Bank
08/29 S&P 500 MOVERS : Hog, klac
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/09 22:14:59
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
69.69(c) 69.18(c) 69.79(c) 69.51(c) 69.32(c) Last
-0.77% -0.73% +0.88% -0.40% -0.27% Change
1 206 205 831 259 1 452 669 1 565 794 551 025 Volume
70.4 70.03 69.16 70.31 69.22 Open
70.49 70.1 70.21 70.31 69.92 High
69.4 69.18 69.11 69.32 69.18 Low
Capitalization
Number of securities 155 955 000
Capitalization (USD) 10 840 432 050
Volumes Nasdaq
Session volume 553 361
Avg. Volume 20 sessions 1 555 343
Volume ratio 0.36
Session exchange 38 358 985$
Avg. Exchange 20 sessions 107 816 342$
Swapped fund session 0.35%
Changes at market close
5-day price change -1.30%
Change as of January 1 -0.04%
1-year price change +44.78%
10-year price change +58.81%
Extremes Nasdaq
10-year High (11/25/2014) 84.21
10-year Low (11/20/2008) 14.81
Indicators Nasdaq
STIM
RSI 14 days 46.45
MA20 69.53
MA50 72.04
MA100 71.91
MA20 / Price -0.30%
MA50 / Price -3.92%
MA100 / Price -3.74%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 69.32 -
22:00:01 69.32 195
22:00:00 69.32 55498
21:59:59 69.31 112
21:59:59 69.31 400
21:59:59 69.31 300
21:59:59 69.31 100
21:59:59 69.31 800
21:59:59 69.31 100
21:59:59 69.305 100
21:59:59 69.305 164
21:59:58 69.3 104
21:59:58 69.3 400
21:59:58 69.3 886
21:59:57 69.305 236
21:59:57 69.3 100
21:59:57 69.305 100
21:59:57 69.305 100
21:59:57 69.305 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KLA-TENCOR CORP
Advertisement
Daily chart KLA-TENCOR CORP
Duration : Period :
KLA-Tencor Corp Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart