Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  KLA-Tencor Corp    KLAC

Delayed Quote. Delayed  - 07/26 05:51:33 pm
76.62 USD   +0.17%
07/14 KLA TENCOR : To Release Fourth Quarter Fiscal Year 2016 Results On J..
07/11 KLA TENCOR : Introduces Comprehensive Wafer Inspection and Review Po..
06/13 KLA TENCOR : Technical Scrutiny on Semiconductor Equipment & Materia..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/07 17:51:33
07/20/2016 07/21/2016 07/22/2016 07/25/2016 07/26/2016 Date
76.67(c) 75.74(c) 76.06(c) 76.49(c) 76.62 Last
+0.95% -1.21% +0.42% +0.57% +0.17% Change
586 708 473 702 445 515 344 831 159 033 Volume
76 76.47 75.72 76.09 76.82 Open
76.9 76.51 76.2 76.49 77 High
75.82 75.62 75.63 75.97 76.35 Low
Capitalization
Number of securities 157 851 000
Capitalization (USD) 12 074 022 990
Volumes Nasdaq
Session volume 159 033
Avg. Volume 20 sessions 1 132 719
Volume ratio 0.14
Session exchange 12 185 108$
Avg. Exchange 20 sessions 86 788 918$
Swapped fund session 0.10%
Changes at market close
5-day price change +0.74%
Change as of January 1 +10.30%
1-year price change +49.25%
10-year price change +92.33%
Extremes Nasdaq
10-year High (11/25/2014) 84.21
10-year Low (11/20/2008) 14.81
Indicators Nasdaq
STIM
RSI 14 days 63.35
MA20 74.00
MA50 72.68
MA100 71.87
MA20 / Price 3.42%
MA50 / Price 5.14%
MA100 / Price 6.20%
Last transactions Nasdaq
Heure Cours Quantité
17:51:33 76.62 100
17:51:33 76.62 100
17:51:33 76.62 100
17:51:23 76.6099 100
17:51:21 76.6 100
17:51:21 76.6 100
17:51:21 76.6 100
17:50:45 76.58 347
17:50:45 76.58 100
17:50:45 76.58 363
17:50:19 76.57 200
17:48:57 76.5699 100
17:48:34 76.55 100
17:48:05 76.55 100
17:48:05 76.55 100
17:48:05 76.54 100
17:48:05 76.54 100
17:47:43 76.547 100
17:47:43 76.547 600
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KLA-TENCOR CORP
Advertisement
Daily chart KLA-TENCOR CORP
Duration : Period :
KLA-Tencor Corp Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart