Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.728 EUR | +1.33% | +2.05% | -2.04% |
Mar. 19 | Warburg Research raises Klockner & Co to 'Buy' - target 7.80 euros | DP |
Mar. 19 | KLÖCKNER & CO : From Neutral to Buy by Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 6.505 € | 6.53 € | 6.58 € | 6.64 € | 6.73 € |
Volume | 68 408 | 42 586 | 54 432 | 125 034 | 38 167 |
Change | -1.36% | +0.38% | +0.77% | +0.91% | +1.33% |
Opening | 6.63 | 6.50 | 6.59 | 6.52 | 6.645 |
High | 6.73 | 6.59 | 6.62 | 6.66 | 6.78 |
Low | 6.45 | 6.50 | 6.48 | 6.52 | 6.565 |
Performance
1 day | -0.53% | ||
1 week | +0.76% | ||
Current month | +2.47% | ||
1 month | -0.30% | ||
3 months | -4.25% | ||
6 months | -3.28% | ||
Current year | -3.28% | ||
1 year | -35.23% | ||
3 years | -35.49% | ||
5 years | +2.94% | ||
10 years | -37.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Merchant Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | +0.76% | -3.28% | -35.23% | 717M | ||
-2.91% | -8.24% | -0.39% | - | 5.21B | ||
-1.08% | -2.83% | +2.23% | -5.82% | 2.82B | ||
-2.15% | -5.65% | -12.79% | -18.20% | 1.21B | ||
-3.08% | +21.15% | +31.25% | -25.00% | 1.12B | ||
-1.21% | -2.65% | +0.41% | -18.26% | 710M | ||
0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
-6.89% | -7.53% | -7.90% | +12.00% | 552M | ||
+1.43% | +4.89% | -5.92% | +3.60% | 442M | ||
+0.23% | +1.23% | +22.49% | +6.81% | 437M | ||
-0.89% | -0.55% | +26.76% | +24.78% | 430M | ||
-9.99% | +7.91% | +26.60% | +24.72% | 321M | ||
-0.53% | -2.04% | +8.03% | +25.34% | 318M | ||
-2.32% | -2.64% | +21.28% | +24.17% | 257M | ||
-5.10% | -5.10% | -7.00% | -31.62% | 251M | ||
-3.03% | -3.03% | 0.00% | -10.28% | 172M | ||
Average | -2.36% | +1.66% | +6.36% | -1.60% | ||
Weighted average by Cap. | -2.21% | -0.90% | +3.25% | -6.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -3.35% | ||
2023 | -25.61% | ||
2022 | -13.85% | ||
2021 | +33.92% | ||
2020 | +27.47% | ||
2019 | +3.63% | ||
2018 | -41.11% | ||
2017 | -13.60% | ||
2016 | +48.04% | ||
2015 | -10.24% | ||
2014 | -9.94% | ||
2013 | +10.97% | ||
2012 | -9.60% | ||
2011 | -52.77% | ||
2010 | +17.68% | ||
2009 | +45.24% | ||
2008 | -55.31% | ||
2007 | -16.18% | ||
2006 | +120.94% |
- Stock
- Equities
- Stock Klöckner & Co SE - Xetra
- Quotes Klöckner & Co SE