Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.503 EUR | -0.64% | +1.54% | -3.93% |
11:35am | Warburg Research raises Klockner & Co to 'Buy' - target 7.80 euros | DP |
11:11am | KLÖCKNER & CO : From Neutral to Buy by Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 6.615 € | 6.455 € | 6.525 € | 6.545 € | 6.6 € |
Volume | 141 189 | 142 189 | 244 387 | 113 851 | 64 800 |
Change | +1.77% | -2.42% | +1.08% | +0.31% | -0.64% |
Opening | 6.78 | 6.70 | 6.51 | 6.56 | 6.49 |
High | 6.89 | 6.75 | 6.66 | 6.61 | 6.72 |
Low | 6.56 | 6.41 | 6.51 | 6.37 | 6.49 |
Performance
1 day | -0.64% | ||
1 week | +1.54% | ||
Current month | +1.77% | ||
1 month | -4.76% | ||
3 months | +1.77% | ||
6 months | -10.81% | ||
Current year | -3.93% | ||
1 year | -33.70% | ||
3 years | -31.43% | ||
5 years | -4.69% | ||
10 years | -38.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Merchant Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | +1.54% | -3.93% | -33.70% | 710M | ||
+0.84% | +4.60% | +9.08% | - | 5.72B | ||
+0.35% | +4.81% | +5.20% | -0.35% | 2.91B | ||
+0.12% | +2.60% | -7.36% | -7.45% | 1.29B | ||
+0.13% | +0.26% | +4.51% | -16.14% | 742M | ||
+5.62% | +17.50% | -2.08% | -43.37% | 767M | ||
0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
+0.29% | +8.61% | +0.89% | +23.73% | 606M | ||
0.00% | -2.31% | -9.18% | -2.20% | 435M | ||
+1.00% | +1.87% | +24.65% | +25.98% | 414M | ||
-0.16% | +3.76% | +18.03% | +12.59% | 427M | ||
+1.72% | +4.35% | +9.47% | +28.39% | 313M | ||
+1.41% | +3.98% | +23.61% | +34.10% | 251M | ||
0.00% | +7.53% | 0.00% | -26.47% | 256M | ||
+9.96% | +18.92% | -3.01% | +0.39% | 247M | ||
-1.07% | +4.12% | +9.02% | +14.40% | 172M | ||
Average | +1.22% | +4.79% | +4.93% | +0.59% | ||
Weighted average by Cap. | +0.85% | +4.30% | +5.07% | -3.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:42:54 am | 6.6 | 1,040 | 64,800 |
08:42:54 am | 6.595 | 960 | 63,760 |
08:02:11 am | 6.6 | 930 | 62,800 |
08:02:11 am | 6.6 | 387 | 61,870 |
08:02:11 am | 6.595 | 60 | 61,483 |
08:02:11 am | 6.565 | 2 | 61,423 |
07:24:38 am | 6.6 | 70 | 61,421 |
07:07:12 am | 6.565 | 82 | 61,351 |
07:07:12 am | 6.57 | 80 | 61,269 |
07:07:12 am | 6.575 | 4 | 61,189 |
Monthly variations
Annual change
2024 | -4.73% | ||
2023 | -25.61% | ||
2022 | -13.85% | ||
2021 | +33.92% | ||
2020 | +27.47% | ||
2019 | +3.63% | ||
2018 | -41.11% | ||
2017 | -13.60% | ||
2016 | +48.04% | ||
2015 | -10.24% | ||
2014 | -9.94% | ||
2013 | +10.97% | ||
2012 | -9.60% | ||
2011 | -52.77% | ||
2010 | +17.68% | ||
2009 | +45.24% | ||
2008 | -55.31% | ||
2007 | -16.18% | ||
2006 | +120.94% |
- Stock
- Equities
- Stock Klöckner & Co SE - Xetra
- Quotes Klöckner & Co SE