Stock KMSUGAR K.M. SUGAR MILLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes K.M. Sugar Mills Limited NSE India S.E.

Equities

KMSUGAR

INE157H01023

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-19 am EDT 		5-day change 1st Jan Change
42.45 INR +17.75% Intraday chart for K.M. Sugar Mills Limited +36.06% +34.55%
Feb. 05 K.M. Sugar Mills Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 K M Sugar Mills Restart Production at Plant in Uttar Pradesh, India, Following Fire Incident MT

Quotes 5-day view

Delayed Quote NSE India S.E.
K.M. Sugar Mills Limited(KMSUGAR) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-18 2024-04-19
Last 31.2 ₹ 29.85 ₹ 30.05 ₹ 36.05 ₹ 42.45 ₹
Volume 209 465 485 024 213 406 5 923 563 27 243 877
Change -2.65% -4.33% +0.67% +19.97% +17.75%
Opening 31.70 30.60 29.65 35.70 38.15
High 32.10 30.60 30.55 36.05 42.85
Low 31.15 29.45 29.65 34.00 36.1

Performance

1 day+17.75%
1 week+36.06%
Current month+51.34%
1 month+44.39%
3 months+32.45%
6 months+21.29%
Current year+34.55%
1 year+41.50%
3 years+255.23%
5 years+396.49%
10 years+2,730.00%

Volumes

markets
Daily volume
27 243 877
Estimated daily volume
27 243 877
Avg. Volume 20 sessions
796 970
Daily volume ratio
34.18
Avg. Volume 20 sessions INR
33 831 376.50
Avg. Volume 20 sessions USD
405 469.05
Record volume 1
12 540 430
Record volume 2
12 212 630
Record volume 3
11 317 210
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
3 309 674 176
Capitalization (USD)
39 666 445
Net sales (INR)
5 755 255 000
Net sales (USD)
68 976 731
Number of employees
294
Sales / Employee (INR)
19 575 697
Sales / Employee (USD)
234 615
Free-Float
37.11 %
Free-Float capitalization (INR)
1 228 315 632
Free-Float capitalization (USD)
14 721 363
Average Daily Capital Traded
1.02%

Highs and lows

1 week
29.45
Extreme 29.45
42.85
1 month
27.90
Extreme 27.9
42.85
Current year
27.05
Extreme 27.05
42.85
1 year
25.55
Extreme 25.55
42.85
3 years
11.50
Extreme 11.5
44.95
5 years
4.80
Extreme 4.8
44.95
10 years
1.25
Extreme 1.25
44.95

Indicators

Moving average 5 days
31.84
Moving average 20 days
30.10
Moving average 50 days
32.42
Moving average 100 days
32.15
Price spread / (MMA5)
-24.99%
Price spread / (MMA20)
-29.09%
Price spread / (MMA50)
-23.63%
Price spread / (MMA100)
-24.27%
STIM
RSI 9 days
43.66
RSI 14 days
45.03

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
K.M. SUGAR MILLS LIMITED Stock K.M. Sugar Mills Limited
+17.75%+36.06%+34.55%+41.50% 39.67M
SÜDZUCKER AG Stock Südzucker AG
+0.91%-0.75%-6.13%-26.04% 2.88B
SÃO MARTINHO S.A. Stock São Martinho S.A.
-1.21%-9.57%-5.25%+0.47% 1.83B
COSUMAR SA Stock Cosumar SA
-0.53%-0.88%+1.51%+9.97% 1.85B
ADECOAGRO S.A. Stock Adecoagro S.A.
+1.03%-7.48%-3.06%+25.41% 1.14B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-1.27%-4.80%-9.54%-10.21% 1.1B
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
-0.81%-3.22%-10.91%-13.03% 890M
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
-0.96%-3.34%-12.33%+26.44% 855M
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
-1.23%-2.03%-5.73%+14.14% 862M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
+0.40%-3.69%-14.13%-24.48% 693M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
+0.61%-5.95%-12.13% - 642M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
-0.70%-3.04%-0.30%+37.45% 623M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%+0.00%+7.15%+75.34% 556M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
-1.17%-9.49%-4.52%-18.37% 546M
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
+0.39%+0.19%-3.35%-15.58% 484M
MSM MALAYSIA HOLDINGS Stock MSM Malaysia Holdings
-2.15%-7.80%+98.14%+289.02% 469M
Average+0.68%-4.07%+3.37%+27.47%
Weighted average by Cap.-0.27%-3.98%-2.21%+10.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c012c6eed6b58b678ced4d092.WHJNp293rWHRMrqboM-O_TfqFAdqaicVIMwsMf4tiYk.PDQ8xioF9Q6HS9vC2bX_lmCvRjEDBhFDYYdOdaRk7qQJQ3_KCgXhIrJIig
DatePriceVolumeDaily volume
06:28:12 am 42.45 20 27,243,877
06:26:45 am 42.45 175 27,243,857
06:24:03 am 42.45 3 27,243,682
06:23:46 am 42.45 10 27,243,679
06:22:30 am 42.45 1 27,243,669
06:20:27 am 42.45 1 27,243,668
06:17:26 am 42.45 800 27,243,667
06:16:28 am 42.45 1,000 27,242,867
06:14:57 am 42.45 1,000 27,241,867

Chart K.M. Sugar Mills Limited

Chart K.M. Sugar Mills Limited
More charts

Monthly variations

Annual change

2024+14.26%
2023+0.96%
2022+14.89%
2021+127.62%
2020+59.33%
2019-6.25%
2018-56.87%
2017-36.90%
2016+470.87%
2015+41.10%
2014+265.00%
2013-39.39%
2012-25.00%
2011-58.88%
2010-66.67%
2009+43.30%
2008-46.54%
  1. Stock Market
  2. Equities
  3. KMSUGAR Stock
  4. KMSUGAR Stock
  5. Quotes K.M. Sugar Mills Limited