KOÇ HOLDING |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.7 TRY | +1.27% |
|
+0.09% | +51.34% |
| Apr. 05 | Turkey's Yapi Kredi shares jump on report of FAB interest | RE |
| Apr. 05 | Turkey's Yapi Kredi shares jump on report of FAB bid interest | RE |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 214.4 ₺ | 219.9 ₺ | 216 ₺ | 212 ₺ | 214.7 ₺ |
| Volume | 12 884 260 | 15 256 650 | 15 078 320 | 12 661 930 | 3 827 501 |
| Change | -1.15% | +2.57% | -1.77% | -1.85% | +1.27% |
| Opening | 218.00 | 212.40 | 223.20 | 211.50 | 212.4 |
| High | 218.60 | 221.50 | 224.00 | 214.70 | 215.2 |
| Low | 213.00 | 211.60 | 214.80 | 209.30 | 212 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.09% | ||
| Current month | +7.73% | ||
| 1 month | +9.10% | ||
| 3 months | +38.81% | ||
| 6 months | +56.87% | ||
| Current year | +51.34% | ||
| 1 year | +172.34% | ||
| 3 years | +1,098.21% | ||
| 5 years | +1,211.74% | ||
| 10 years | +2,190.29% |
Volumes
marketsDaily volume
3 827 493
Estimated daily volume
20 841 709
Avg. Volume 20 sessions
14 322 273
Daily volume ratio
1.46
Avg. Volume 20 sessions TRY
3 073 559 785.80
Avg. Volume 20 sessions USD
94 358 285.42
Record volume 1
123 763 186
Record volume 2
118 841 600
Record volume 3
110 410 402
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
538 000 011 368
Capitalization (USD)
16 516 600 349
Net sales (TRY)
1 604 647 000 000
Net sales (USD)
49 262 662 900
Number of employees
119 378
Sales / Employee (TRY)
13 441 731
Sales / Employee (USD)
412 661
Free-Float
42.8 %
Free-Float capitalization (TRY)
230 288 082 613
Free-Float capitalization (USD)
7 069 844 136
Average Daily Capital Traded
0.57%
Highs and lows
1 week
209.30
224.00
1 month
189.40226.00
Current year
138.50226.00
1 year
70.65226.00
3 years
17.22226.00
5 years
12.38226.00
10 years
9.24226.00
Indicators
Moving average 5 days
215.84
Moving average 20 days
208.20
Moving average 50 days
187.51
Moving average 100 days
169.09
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-21.21%
STIM
RSI 9 days
60.47
RSI 14 days
63.24
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +0.09% | +51.34% | +172.34% | 16.52B | ||
| +0.19% | +3.33% | +16.46% | +20.41% | 75.79B | ||
| -1.75% | -0.76% | +4.96% | +31.98% | 16.48B | ||
| -0.68% | -1.89% | +7.08% | +20.99% | 14.05B | ||
| -1.36% | +0.09% | -1.04% | +12.41% | 12.51B | ||
| -0.16% | -0.64% | +9.67% | +0.65% | 12.07B | ||
| -0.17% | +3.64% | +6.93% | +26.55% | 10.98B | ||
| -1.65% | +6.02% | +31.13% | +70.89% | 9.89B | ||
| -0.14% | 0.00% | -1.92% | -12.99% | 9.7B | ||
| +3.51% | +8.50% | +62.55% | +111.63% | 8.36B | ||
| -0.28% | +1.70% | -4.26% | +4.25% | 7.68B | ||
| 0.00% | -1.41% | +0.27% | +4.05% | 7.7B | ||
| -1.24% | -4.42% | -25.16% | -24.44% | 7.35B | ||
| -0.42% | -0.56% | -0.28% | -14.81% | 7.04B | ||
| +0.74% | +4.04% | +47.15% | +121.93% | 5.53B | ||
| +1.07% | +1.01% | +17.79% | -5.66% | 4.34B | ||
| Average | -0.02% | +0.78% | +13.92% | +33.76% | ||
| Weighted average by Cap. | -0.03% | +1.36% | +15.00% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f4da6435f3.qm0_2mKButnWP-OT3cEytkuiF1PsWVxt7PyjpWgvFhg.nSt4oFrTirrmaoLAnK0K1CXAXQmLN2knoJPLzQlZZFzYXmmuOvvKr55z1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:07 am | 214.6 | 200 | 3,827,493 |
| 04:28:07 am | 214.6 | 102 | 3,827,293 |
| 04:28:07 am | 214.6 | 5 | 3,827,191 |
| 04:28:07 am | 214.6 | 4 | 3,827,186 |
| 04:28:07 am | 214.6 | 640 | 3,827,182 |
| 04:28:03 am | 214.7 | 2 | 3,826,542 |
| 04:28:02 am | 214.7 | 646 | 3,826,540 |
| 04:28:02 am | 214.7 | 100 | 3,825,894 |
| 04:28:02 am | 214.6 | 86 | 3,825,794 |
| 04:28:02 am | 214.6 | 96 | 3,825,708 |
Monthly variations
Annual change
| 2024 | +49.51% | ||
| 2023 | +69.41% | ||
| 2022 | +194.93% | ||
| 2021 | +34.38% | ||
| 2020 | +3.94% | ||
| 2019 | +43.10% | ||
| 2018 | -23.16% | ||
| 2017 | +33.91% | ||
| 2016 | +26.26% | ||
| 2015 | -11.85% | ||
| 2014 | +40.91% | ||
| 2013 | -4.97% | ||
| 2012 | +71.18% | ||
| 2011 | -24.47% | ||
| 2010 | +70.14% | ||
| 2009 | +102.44% | ||
| 2008 | -52.55% | ||
| 2007 | +16.21% | ||
| 2006 | -4.60% | ||
| 2005 | -8.63% | ||
| 2004 | +5.84% | ||
| 2003 | +61.56% | ||
| 2002 | -13.86% | ||
| 2001 | +77.78% | ||
| 2000 | -43.00% | ||
| 1999 | +627.28% | ||
| 1998 | -43.30% | ||
| 1997 | +309.05% | ||
| 1996 | +264.00% | ||
| 1995 | -9.82% | ||
| 1994 | +62.21% | ||
| 1993 | +320.80% | ||
| 1992 | -52.47% | ||
| 1991 | +32.70% | ||
| 1990 | -6.62% |
- Stock Market
- Equities
- KCHOL Stock
- Quotes Koç Holding
