KØBENHAVNS LUFTHAVNE A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,860 DKK | -0.82% |
|
+1.67% | +4.74% |
| Mar. 13 | Københavns Lufthavne A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Copenhagen Airports' Acting CEO Made Permanent | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4700 kr | 4940 kr | 4900 kr | 4860 kr |
| Volume | 176 | 59 | 44 | 22 |
| Change | +0.86% | +5.11% | -0.81% | -0.82% |
| Opening | 4,600.00 | 4,800.00 | 4,930.00 | 4,900.00 |
| High | 4,820.00 | 4,940.00 | 4,970.00 | 4,900.00 |
| Low | 4,600.00 | 4,800.00 | 4,900.00 | 4,780.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.67% | ||
| Current month | -7.25% | ||
| 1 month | -8.30% | ||
| 3 months | -11.31% | ||
| 6 months | +0.83% | ||
| Current year | +4.74% | ||
| 1 year | -20.07% | ||
| 3 years | -33.24% | ||
| 5 years | -17.63% | ||
| 10 years | +69.57% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
59
Daily volume ratio
0.37
Avg. Volume 20 sessions DKK
286 740.00
Avg. Volume 20 sessions USD
41 159.52
Record volume 1
5 231 005
Record volume 2
2 232 180
Record volume 3
2 113 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
38 076 544 199
Capitalization (USD)
5 465 621 384
Net sales (DKK)
4 061 000 000
Net sales (USD)
582 928 123
Number of employees
2 546
Sales / Employee (DKK)
1 595 051
Sales / Employee (USD)
228 958
Free-Float
1.4 %
Free-Float capitalization (DKK)
533 071 716
Free-Float capitalization (USD)
76 518 713
Average Daily Capital Traded
0%
Highs and lows
1 week
4 600.00
4 970.00
1 month
4 600.005 420.00
Current year
4 600.005 700.00
1 year
4 500.006 200.00
3 years
4 500.007 700.00
5 years
3 800.007 700.00
10 years
2 465.007 700.00
Indicators
Moving average 5 days
4 812.00
Moving average 20 days
5 040.00
Moving average 50 days
5 296.40
Moving average 100 days
5 159.90
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
44.13
RSI 14 days
41.39
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +1.67% | +4.74% | -20.07% | 5.47B | ||
| -0.38% | -1.15% | +8.37% | -11.00% | 24.98B | ||
| +0.26% | +2.86% | -14.72% | -2.38% | 4.61B | ||
| +0.80% | +0.40% | -0.98% | +25.37% | 4.52B | ||
| 0.00% | +7.48% | -3.50% | -5.28% | 3.92B | ||
| -1.69% | -2.01% | -12.94% | -19.90% | 3.3B | ||
| +0.68% | -0.19% | +5.42% | -30.99% | 3.37B | ||
| +0.12% | +2.80% | - | - | 2.71B | ||
| 0.00% | +2.04% | +10.54% | -9.18% | 2.2B | ||
| +0.89% | -0.58% | +5.75% | -6.21% | 1.92B | ||
| +0.41% | +3.39% | +6.55% | -58.29% | 1.42B | ||
| +0.22% | +1.55% | +10.49% | +7.21% | 794M | ||
| +0.41% | -2.39% | +6.06% | -56.41% | 442M | ||
| +3.23% | +20.69% | -9.62% | -9.41% | 392M | ||
| -0.22% | +1.99% | -2.41% | +23.62% | 336M | ||
| -0.54% | -1.61% | +13.66% | - | 316M | ||
| Average | +0.21% | +2.50% | +1.83% | -12.35% | ||
| Weighted average by Cap. | -0.14% | +0.83% | +3.08% | -10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f0dd50785a2.q2zgsEMayO9yUiaJwk8_zI3iteNFmHD9U5CCnGImJx0._yeJ3TJuqdc5BRXwrXkG9bqz8qgKoDO8Bcfd7D1RTHTGWrTqIHW-lQp_aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:31 am | 4,860 | 1 | 22 |
| 10:59:31 am | 4,860 | 1 | 21 |
| 10:44:41 am | 4,800 | 1 | 20 |
| 10:44:40 am | 4,800 | 1 | 19 |
| 10:44:40 am | 4,800 | 1 | 18 |
| 09:40:07 am | 4,800 | 2 | 17 |
| 09:40:07 am | 4,800 | 2 | 15 |
| 08:14:11 am | 4,780 | 6 | 13 |
| 04:53:42 am | 4,820 | 3 | 7 |
Monthly variations
Annual change
| 2024 | +4.74% | ||
| 2023 | -22.15% | ||
| 2022 | +1.71% | ||
| 2021 | +8.92% | ||
| 2020 | -5.94% | ||
| 2019 | +5.15% | ||
| 2018 | -4.06% | ||
| 2017 | -8.55% | ||
| 2016 | +63.98% | ||
| 2015 | +26.03% | ||
| 2014 | +7.72% | ||
| 2013 | +39.53% | ||
| 2012 | +13.73% | ||
| 2011 | -1.13% | ||
| 2010 | +44.90% | ||
| 2009 | +9.38% | ||
| 2008 | -51.62% | ||
| 2007 | +20.57% | ||
| 2006 | +2.40% | ||
| 2005 | +61.22% | ||
| 2004 | +68.06% | ||
| 2003 | +35.69% | ||
| 2002 | -5.73% | ||
| 2001 | -20.44% | ||
| 2000 | +14.09% | ||
| 1999 | -24.56% | ||
| 1998 | -4.24% | ||
| 1997 | +37.50% | ||
| 1996 | +41.51% | ||
| 1995 | +28.48% | ||
| 1994 | +13.79% |
- Stock Market
- Equities
- KBHL Stock
- Quotes Københavns Lufthavne A/S
