KOHL'S CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.07 USD | -3.29% |
|
+3.37% | -17.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 23.19 $ | 24.7 $ | 25.4 $ | 24.89 $ | 23.75 $ |
| Volume | 5 011 152 | 9 148 759 | 7 782 470 | 6 177 156 | 1 178 313 |
| Change | +1.49% | +6.51% | +2.83% | -2.01% | -3.29% |
| Opening | 22.73 | 23.40 | 24.70 | 25.34 | 24.13 |
| High | 23.34 | 24.82 | 25.90 | 25.48 | 24.13 |
| Low | 22.63 | 23.39 | 24.65 | 24.42 | 23.43 |
Performance
| 1 day | -2.01% | ||
| 1 week | +13.86% | ||
| Current month | -14.61% | ||
| 1 month | -5.61% | ||
| 3 months | -6.88% | ||
| 6 months | +12.02% | ||
| Current year | -13.21% | ||
| 1 year | +8.31% | ||
| 3 years | -58.15% | ||
| 5 years | -66.03% | ||
| 10 years | -54.52% |
Volumes
marketsDaily volume
6 177 156
Estimated daily volume
6 177 156
Avg. Volume 20 sessions
6 028 482
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
150 048 916.98
Record volume 1
45 075 040
Record volume 2
41 728 050
Record volume 3
34 310 570
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
2 760 469 679
Net sales (USD)
16 586 000 000
Number of employees
96 000
Sales / Employee (USD)
172 771
Free-Float
67.92 %
Free-Float capitalization (USD)
2 720 178 867
Average Daily Capital Traded
5.44%
Highs and lows
1 week
22.63
25.90
1 month
21.4329.60
Current year
21.4329.60
1 year
17.6829.65
3 years
17.6864.80
5 years
10.8972.80
10 years
10.8983.28
Indicators
Moving average 5 days
24.21
Moving average 20 days
25.02
Moving average 50 days
26.19
Moving average 100 days
26.38
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
59.28
RSI 14 days
52.91
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +13.86% | -13.21% | +8.31% | 2.76B | ||
| +2.43% | +5.63% | +41.48% | +213.06% | 18.01B | ||
| +1.16% | +10.24% | +11.30% | +43.97% | 7.29B | ||
| +2.45% | +9.82% | +10.69% | +38.95% | 6.99B | ||
| -1.96% | +1.42% | +13.41% | +42.57% | 6.67B | ||
| -0.42% | +5.80% | -3.33% | -25.96% | 5.81B | ||
| -5.27% | -6.77% | +43.58% | +48.52% | 5.69B | ||
| -1.47% | -1.47% | -6.91% | +9.79% | 5.15B | ||
| +1.16% | +0.57% | +19.86% | +12.18% | 4.63B | ||
| -1.08% | -0.44% | +8.81% | +25.21% | 3.69B | ||
| -0.17% | -0.46% | -12.58% | +0.47% | 3.27B | ||
| -2.33% | +7.30% | +4.39% | +18.60% | 3.14B | ||
| -4.78% | -7.31% | +8.65% | -2.79% | 2.48B | ||
| -3.19% | -2.47% | +13.87% | +7.05% | 2.3B | ||
| +0.94% | 0.00% | -19.22% | -42.26% | 2.02B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.91% | +3.24% | +8.05% | +26.51% | ||
| Weighted average by Cap. | -0.16% | +4.04% | +15.79% | +63.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7241d4837a06fa.LZciF-DvYS8sumJ2W9v4YxlHgheUkiVL4u75W-93FH4.e_NSWNijEGVijQYUb42fIFB32ljDw0A6paWya9gBZy16809tlqwTXn7cOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.89 | 759,827 | 4,684,318 |
| 03:59:59 pm | 24.87 | 1,400 | 3,924,491 |
| 03:59:59 pm | 24.88 | 287 | 3,923,091 |
| 03:59:58 pm | 24.88 | 300 | 3,922,804 |
| 03:59:57 pm | 24.88 | 3,002 | 3,922,504 |
| 03:59:57 pm | 24.88 | 300 | 3,919,502 |
| 03:59:57 pm | 24.87 | 100 | 3,919,202 |
| 03:59:56 pm | 24.87 | 100 | 3,919,102 |
| 03:59:56 pm | 24.88 | 100 | 3,919,002 |
| 03:59:56 pm | 24.88 | 100 | 3,918,902 |
Monthly variations
Annual change
| 2024 | -13.21% | ||
| 2023 | +13.58% | ||
| 2022 | -48.88% | ||
| 2021 | +21.38% | ||
| 2020 | -20.14% | ||
| 2019 | -23.20% | ||
| 2018 | +22.33% | ||
| 2017 | +9.82% | ||
| 2016 | +3.67% | ||
| 2015 | -21.97% | ||
| 2014 | +7.56% | ||
| 2013 | +32.04% | ||
| 2012 | -12.91% | ||
| 2011 | -9.18% | ||
| 2010 | +0.76% | ||
| 2009 | +48.98% | ||
| 2008 | -20.96% | ||
| 2007 | -33.07% | ||
| 2006 | +40.80% | ||
| 2005 | -1.16% | ||
| 2004 | +9.41% | ||
| 2003 | -19.68% | ||
| 2002 | -20.57% | ||
| 2001 | +15.48% | ||
| 2000 | +69.00% | ||
| 1999 | +17.50% | ||
| 1998 | +80.37% | ||
| 1997 | +73.57% | ||
| 1996 | +49.52% | ||
| 1995 | +32.08% | ||
| 1994 | -20.90% | ||
| 1993 | +67.50% | ||
| 1992 | +114.29% |
- Stock Market
- Equities
- KSS Stock
- Quotes Kohl's Corporation
