Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Kohl's Corporation    KSS   US5002551043

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/21 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
49.46 / 52.355 / 55.25 2.26% 2.26% 266 749
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 04:01:31 pm
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
49.68(c) 52.03(c) 51.58(c) 51.2(c) 52.35(c) Last
+1.00% +4.73% -0.86% -0.74% +2.25% Change
3 239 472 11 672 930 3 351 570 3 055 930 4 257 860 Volume
49.19 52.82 51.79 51.37 50.93 Open
49.74 52.94 52.3 51.45 52.72 High
48.87 51.45 51.38 50.7535 50.91 Low
Volumes Nyse
Session volume 4 257 860
Avg. Volume 20 sessions 3 350 738
Volume ratio 1.27
Session exchange 222 898 971$
Avg. Exchange 20 sessions 175 411 150$
Number of securities 222 011 000
Swapped fund session 1.92%
Changes at 05/21/2013 market close
5-day price change +6.42%
Change as of January 1 +21.80%
1-year price change +9.61%
10-year price change +2.57%
Extremes Nyse
10-year High (04/20/2007) 79.55
10-year Low (11/21/2008) 24.28
Last transactions Nyse
Time Price Quantity
04:01:31 pm 52.35 90596
03:59:58 pm 52.29 199
03:59:56 pm 52.28 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 64.81
MA20 48.48
MA50 47.80
MA100 46.27
MA20 / Price 7.39%
MA50 / Price 8.69%
MA100 / Price 11.61%
Advertisement
Chart KOHL'S CORPORATION
Duration : Period :
Kohl's Corporation Technical Analysis Chart | KSS | US5002551043 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.