KONE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.43 EUR | +0.35% |
|
-0.46% | -3.83% |
| Apr. 09 | Kone Wins Contract to Equip China Tower With Elevators | MT |
| Apr. 04 | Kone wins order from Network Rail | CF |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 43.23 € | 42.9 € | 43.28 € | 43.43 € |
| Volume | 464 892 | 507 898 | 552 964 | 787 556 |
| Change | 0.00% | -0.76% | +0.89% | +0.35% |
| Opening | 43.40 | 43.00 | 43.08 | 43.28 |
| High | 43.46 | 43.27 | 43.36 | 43.93 |
| Low | 42.68 | 42.59 | 43.02 | 43.23 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.54% | ||
| Current month | +0.67% | ||
| 1 month | +0.93% | ||
| 3 months | +1.14% | ||
| 6 months | +13.45% | ||
| Current year | -3.83% | ||
| 1 year | -12.88% | ||
| 3 years | -39.95% | ||
| 5 years | -9.65% | ||
| 10 years | +39.51% |
Volumes
marketsDaily volume
787 556
Estimated daily volume
787 556
Avg. Volume 20 sessions
575 196
Daily volume ratio
1.37
Avg. Volume 20 sessions
24 980 762.28
Avg. Volume 20 sessions USD
26 731 913.72
Record volume 1
27 263 864
Record volume 2
15 669 480
Record volume 3
12 375 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 278 771 037
Capitalization (USD)
23 840 512 887
Net sales (EUR)
10 952 300 000
Net sales (USD)
11 720 056 230
Number of employees
63 536
Sales / Employee (EUR)
172 379
Sales / Employee (USD)
184 463
Free-Float
58.75 %
Free-Float capitalization (EUR)
13 388 863 479
Free-Float capitalization (USD)
14 327 422 809
Average Daily Capital Traded
0.11%
Highs and lows
1 week
42.59
43.93
1 month
42.2044.86
Current year
41.3347.58
1 year
37.2052.96
3 years
36.7273.86
5 years
36.7276.20
10 years
29.4776.20
Indicators
Moving average 5 days
43.25
Moving average 20 days
43.36
Moving average 50 days
44.17
Moving average 100 days
43.94
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
36.70
RSI 14 days
41.23
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -1.54% | -3.83% | -12.88% | 23.84B | ||
| +1.24% | +1.56% | +8.95% | +17.38% | 38.92B | ||
| +0.45% | +1.84% | +11.03% | +14.95% | 26.27B | ||
| -0.98% | -10.13% | +9.83% | +28.61% | 7.58B | ||
| +3.14% | +2.43% | +10.67% | -9.08% | 2.59B | ||
| +0.30% | -1.35% | +4.47% | +4.07% | 1.88B | ||
| -2.82% | -1.47% | +7.25% | -2.60% | 1.66B | ||
| -3.69% | +3.70% | +56.33% | +65.32% | 1.42B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.12% | +0.37% | -8.68% | +15.71% | 1.06B | ||
| -0.83% | +2.14% | +8.89% | +23.70% | 883M | ||
| +1.55% | +0.41% | +12.06% | +4.04% | 865M | ||
| +0.28% | +1.86% | -5.19% | -13.68% | 777M | ||
| +6.28% | +2.80% | +35.97% | +48.45% | 561M | ||
| -1.89% | +1.91% | +32.94% | +42.97% | 501M | ||
| +1.27% | -4.20% | -28.31% | -22.00% | 454M | ||
| Average | +0.30% | -0.40% | +3.28% | +13.66% | ||
| Weighted average by Cap. | +0.58% | -0.62% | +5.92% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31e82d7988d.yjMIqdqfi9uqUHlIhfhFjEc9zxRv1DssAfQmnbxlGEU.81964ovazIKHBE0Ryp0dxxRy-l8ImUt0Mr5MquYMfhOgW0_MnM3JrM8_MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 43.43 | 3 | 760,637 |
| 11:29:44 am | 43.43 | 150 | 760,634 |
| 11:29:44 am | 43.43 | 324 | 760,484 |
| 11:29:44 am | 43.43 | 3,416 | 760,160 |
| 11:29:44 am | 43.43 | 1,852 | 756,744 |
| 11:29:44 am | 43.43 | 802 | 754,892 |
| 11:29:44 am | 43.43 | 596 | 754,090 |
| 11:29:44 am | 43.43 | 1,543 | 753,494 |
| 11:29:44 am | 43.43 | 1,097 | 751,951 |
| 11:29:44 am | 43.43 | 825 | 750,854 |
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | -6.50% | ||
| 2022 | -23.38% | ||
| 2021 | -5.15% | ||
| 2020 | +14.04% | ||
| 2019 | +39.96% | ||
| 2018 | -7.01% | ||
| 2017 | +5.19% | ||
| 2016 | +8.68% | ||
| 2015 | +3.57% | ||
| 2014 | +15.30% | ||
| 2013 | +17.56% | ||
| 2012 | +39.15% | ||
| 2011 | -3.61% | ||
| 2010 | +38.85% | ||
| 2009 | +92.92% | ||
| 2008 | -35.20% | ||
| 2007 | +11.62% | ||
| 2006 | +28.06% | ||
| 2005 | +48.00% |
- Stock Market
- Equities
- KNEBV Stock
- Quotes Kone Oyj
