KONECRANES OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.8 EUR | -0.89% |
|
-0.24% | +19.81% |
| Apr. 11 | Arawak Port Development Limited Orders Konecranes Gottwald ESP.6 Mobile Harbor Crane At the Port of Nassau | CI |
| Apr. 03 | Konecranes Buys German Crane Company Kocks Kranbau | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 49.22 € | 48.6 € | 48.4 € | 49.24 € | 48.86 € |
| Volume | 108 188 | 180 406 | 135 798 | 122 243 | 37 946 |
| Change | +0.49% | -1.26% | -0.41% | +1.74% | -0.89% |
| Opening | 49.40 | 48.86 | 48.50 | 48.50 | 48.54 |
| High | 50.20 | 48.86 | 49.76 | 49.28 | 48.92 |
| Low | 49.22 | 47.88 | 48.12 | 47.98 | 48.38 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.24% | ||
| Current month | +1.56% | ||
| 1 month | -2.40% | ||
| 3 months | +25.73% | ||
| 6 months | +58.58% | ||
| Current year | +19.81% | ||
| 1 year | +48.42% | ||
| 3 years | +21.97% | ||
| 5 years | +33.50% | ||
| 10 years | +112.80% |
Volumes
marketsDaily volume
37 946
Estimated daily volume
82 579
Avg. Volume 20 sessions
171 141
Daily volume ratio
0.48
Avg. Volume 20 sessions
8 351 680.80
Avg. Volume 20 sessions USD
8 895 208.19
Record volume 1
9 228 450
Record volume 2
5 343 668
Record volume 3
4 701 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 904 479 128
Capitalization (USD)
4 158 582 630
Net sales (EUR)
3 966 300 000
Net sales (USD)
4 224 426 804
Number of employees
16 393
Sales / Employee (EUR)
241 951
Sales / Employee (USD)
257 697
Free-Float
83.42 %
Free-Float capitalization (EUR)
3 257 947 303
Free-Float capitalization (USD)
3 469 974 514
Average Daily Capital Traded
0.21%
Highs and lows
1 week
47.88
50.20
1 month
47.4750.44
Current year
38.0950.44
1 year
28.2950.44
3 years
19.6150.44
5 years
14.0550.44
10 years
14.0550.44
Indicators
Moving average 5 days
48.89
Moving average 20 days
49.16
Moving average 50 days
48.37
Moving average 100 days
43.67
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
41.73
RSI 14 days
47.29
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -0.24% | +19.81% | +48.42% | 4.16B | ||
| -1.87% | -4.31% | +16.50% | +55.67% | 59.61B | ||
| -1.18% | -4.08% | +27.13% | +44.50% | 37.75B | ||
| -0.58% | -4.23% | +20.09% | +85.12% | 27.9B | ||
| -1.43% | -4.66% | +18.03% | +33.00% | 27.02B | ||
| -0.30% | +0.70% | +11.82% | +29.91% | 23.38B | ||
| -1.64% | -2.11% | +3.46% | -1.65% | 22.72B | ||
| -1.38% | -5.94% | +12.63% | +21.22% | 18.43B | ||
| +0.32% | -4.32% | +1.81% | -16.05% | 15.44B | ||
| -1.05% | -1.38% | +15.82% | +8.10% | 11.84B | ||
| -1.49% | -1.74% | +22.96% | +5.23% | 10.07B | ||
| +0.42% | -4.23% | -3.85% | -8.99% | 8.71B | ||
| -0.80% | -4.84% | +8.53% | +47.65% | 7.72B | ||
| -0.49% | -3.02% | +36.53% | +68.91% | 6.96B | ||
| -4.41% | -3.51% | +20.14% | +22.94% | 6.7B | ||
| -1.88% | -7.07% | +20.31% | +43.95% | 6.29B | ||
| Average | -1.15% | -2.42% | +15.73% | +30.50% | ||
| Weighted average by Cap. | -1.20% | -2.71% | +16.02% | +36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a50784.RTFHzmec4lP7IvtciTFLBfrJJlh8Cyi0myVlJh-YuC4.DQl39gj_zyGfTMMf70IKYM2jRB4WPljWzRIQeWfR6V19RXf7Fd-wMrhJlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:42 am | 48.86 | 23 | 36,645 |
| 06:50:37 am | 48.88 | 134 | 36,622 |
| 06:48:19 am | 48.9 | 20 | 36,488 |
| 06:48:18 am | 48.88 | 37 | 36,468 |
| 06:48:18 am | 48.88 | 21 | 36,431 |
| 06:48:18 am | 48.88 | 105 | 36,410 |
| 06:45:07 am | 48.86 | 86 | 36,305 |
| 06:45:07 am | 48.86 | 25 | 36,219 |
| 06:44:39 am | 48.8 | 20 | 36,194 |
| 06:43:39 am | 48.78 | 173 | 36,174 |
Monthly variations
Annual change
| 2024 | +20.75% | ||
| 2023 | +41.79% | ||
| 2022 | -18.20% | ||
| 2021 | +22.17% | ||
| 2020 | +5.04% | ||
| 2019 | +3.83% | ||
| 2018 | -30.88% | ||
| 2017 | +13.03% | ||
| 2016 | +47.51% | ||
| 2015 | -3.86% | ||
| 2014 | -7.89% | ||
| 2013 | +1.21% | ||
| 2012 | +75.72% | ||
| 2011 | -52.93% | ||
| 2010 | +61.90% | ||
| 2009 | +57.95% | ||
| 2008 | -48.77% | ||
| 2007 | +5.74% | ||
| 2006 | +114.32% | ||
| 2005 | +28.02% | ||
| 2004 | +17.79% | ||
| 2003 | +18.51% | ||
| 2002 | -18.28% | ||
| 2001 | +5.56% | ||
| 2000 | -29.28% | ||
| 1999 | -1.22% | ||
| 1998 | +29.14% | ||
| 1997 | +18.88% | ||
| 1996 | +81.89% |
- Stock Market
- Equities
- KCR Stock
- Quotes Konecranes Oyj
