KONGSBERG GRUPPEN ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 747 NOK | -0.20% |
|
-2.86% | +60.51% |
| Apr. 11 | Kongsberg Automotive Books EUR105 Million Order for Fluid Transfer Assemblies for Heavy-duty Trucks | MT |
| Apr. 10 | Nordic Shares Closed Up Wednesday; Electrolux Series A Led Increases | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 773 kr | 760.5 kr | 764.5 kr | 748.5 kr | 747 kr |
| Volume | 211 698 | 225 878 | 173 786 | 277 800 | 163 656 |
| Change | +0.52% | -1.62% | +0.53% | -2.09% | -0.20% |
| Opening | 776.50 | 775.00 | 765.50 | 770.00 | 746 |
| High | 785.00 | 775.00 | 770.50 | 771.50 | 751 |
| Low | 757.50 | 752.00 | 754.50 | 735.50 | 736 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.80% | ||
| Current month | -0.27% | ||
| 1 month | +4.91% | ||
| 3 months | +42.38% | ||
| 6 months | +56.71% | ||
| Current year | +60.61% | ||
| 1 year | +61.59% | ||
| 3 years | +260.07% | ||
| 5 years | +490.91% | ||
| 10 years | +451.66% |
Volumes
marketsDaily volume
61 532
Estimated daily volume
100 953
Avg. Volume 20 sessions
259 739
Daily volume ratio
0.39
Avg. Volume 20 sessions NOK
194 154 902.50
Avg. Volume 20 sessions USD
17 574 513.46
Record volume 1
12 483 776
Record volume 2
6 999 772
Record volume 3
6 345 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
131 973 711 626
Capitalization (USD)
11 945 996 429
Net sales (NOK)
40 617 000 000
Net sales (USD)
3 676 569 606
Number of employees
13 214
Sales / Employee (NOK)
3 073 785
Sales / Employee (USD)
278 233
Free-Float
46.27 %
Free-Float capitalization (NOK)
61 077 523 280
Free-Float capitalization (USD)
5 528 615 252
Average Daily Capital Traded
0.15%
Highs and lows
1 week
735.50
785.00
1 month
711.00785.00
Current year
465.80785.00
1 year
426.00785.00
3 years
200.20785.00
5 years
101.50785.00
10 years
101.50785.00
Indicators
Moving average 5 days
763.10
Moving average 20 days
744.48
Moving average 50 days
686.85
Moving average 100 days
589.25
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-21.17%
STIM
RSI 9 days
60.97
RSI 14 days
63.80
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.80% | +60.61% | +61.59% | 11.95B | ||
| -0.04% | -0.07% | +19.69% | -3.77% | 134B | ||
| +0.28% | -0.78% | +9.86% | +24.05% | 78.14B | ||
| +0.10% | -1.16% | -3.34% | -5.62% | 67.03B | ||
| -1.44% | -2.20% | +32.07% | +154.78% | 41.96B | ||
| +0.34% | -0.15% | -4.05% | -1.15% | 38.41B | ||
| +2.02% | +3.11% | +33.78% | +165.95% | 29.43B | ||
| -0.41% | -6.22% | +77.49% | +88.53% | 23.63B | ||
| -0.74% | -8.18% | +15.20% | +30.79% | 22.46B | ||
| +0.89% | -0.13% | +26.64% | +129.91% | 20.22B | ||
| +0.36% | -0.32% | +47.64% | +93.00% | 13.48B | ||
| -0.61% | -2.11% | +48.12% | +45.63% | 11.02B | ||
| -0.88% | -2.70% | +3.54% | +26.79% | 10.65B | ||
| -1.16% | -3.23% | +9.80% | +28.23% | 10.31B | ||
| 0.00% | -1.00% | +1.54% | +7.05% | 9.06B | ||
| -0.31% | -1.52% | +7.85% | +53.70% | 8.85B | ||
| Average | -0.04% | -1.24% | +24.15% | +56.21% | ||
| Weighted average by Cap. | +0.22% | -0.86% | +19.22% | +40.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fb0aacca3ae04ef1ea66f.da3xrmz3YQEBBWvBj1DuLkC0T905ijQNzkBfbFJQImc.H_Sm1F6-BVMsRAGguGWIehnAYolu8HFuviwrKhAfciQcmLeYH75UdDAyUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:06 am | 747.5 | 14 | 61,532 |
| 07:30:06 am | 747.5 | 50 | 61,518 |
| 07:30:06 am | 747.5 | 34 | 61,468 |
| 07:28:23 am | 747 | 147 | 61,434 |
| 07:28:23 am | 747 | 51 | 61,287 |
| 07:28:14 am | 747.5 | 147 | 61,236 |
| 07:28:14 am | 747.5 | 25 | 61,089 |
| 07:27:32 am | 747.5 | 50 | 61,064 |
| 07:23:58 am | 748 | 141 | 61,014 |
| 07:23:58 am | 748 | 66 | 60,873 |
Monthly variations
Annual change
| 2024 | +60.83% | ||
| 2023 | +11.98% | ||
| 2022 | +45.31% | ||
| 2021 | +62.32% | ||
| 2020 | +27.68% | ||
| 2019 | +17.35% | ||
| 2018 | -22.12% | ||
| 2017 | +21.29% | ||
| 2016 | -14.14% | ||
| 2015 | +17.89% | ||
| 2014 | -3.53% | ||
| 2013 | +2.41% | ||
| 2012 | +7.33% | ||
| 2011 | -12.78% | ||
| 2010 | +50.71% | ||
| 2009 | +7.62% | ||
| 2008 | -3.24% | ||
| 2007 | +93.71% | ||
| 2006 | +41.13% | ||
| 2005 | +25.25% | ||
| 2004 | -6.60% | ||
| 2003 | +17.13% | ||
| 2002 | -6.22% | ||
| 2001 | +13.53% | ||
| 2000 | -32.54% | ||
| 1999 | +65.79% | ||
| 1998 | 0.00% | ||
| 1997 | +31.60% | ||
| 1996 | +40.85% | ||
| 1995 | +19.71% | ||
| 1994 | +7.45% | ||
| 1993 | +1.59% |
- Stock Market
- Equities
- KOG Stock
- Quotes Kongsberg Gruppen ASA
