ROYAL KPN N.V. |
Market Closed -
Other stock markets
|
After market 03:59:02 pm | |||
| 3.372 EUR | -0.33% |
|
3.381 | +0.27% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 3.445 € | 3.414 € | 3.402 € | 3.383 € | 3.372 € |
| Volume | 8 874 708 | 8 567 184 | 6 277 702 | 7 283 468 | 13 466 647 |
| Change | -0.14% | -0.90% | -0.35% | -0.56% | -0.33% |
| Opening | 3.46 | 3.43 | 3.43 | 3.40 | 3.373 |
| High | 3.47 | 3.46 | 3.44 | 3.40 | 3.386 |
| Low | 3.45 | 3.41 | 3.40 | 3.37 | 3.356 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.26% | ||
| Current month | -2.71% | ||
| 1 month | +1.35% | ||
| 3 months | +6.88% | ||
| 6 months | +7.01% | ||
| Current year | +8.15% | ||
| 1 year | +4.04% | ||
| 3 years | +22.80% | ||
| 5 years | +21.21% | ||
| 10 years | +39.80% |
Volumes
marketsDaily volume
13 466 647
Estimated daily volume
13 466 647
Avg. Volume 20 sessions
9 080 071
Daily volume ratio
1.48
Avg. Volume 20 sessions
30 617 999.41
Avg. Volume 20 sessions USD
32 512 947.40
Record volume 1
217 503 500
Record volume 2
171 754 300
Record volume 3
160 126 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 359 503 579
Capitalization (USD)
14 186 323 256
Net sales (EUR)
5 448 000 000
Net sales (USD)
5 785 176 720
Number of employees
8 713
Sales / Employee (EUR)
625 273
Sales / Employee (USD)
663 971
Free-Float
97.06 %
Free-Float capitalization (EUR)
12 978 609 640
Free-Float capitalization (USD)
13 781 855 790
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.36
3.47
1 month
3.313.48
Current year
3.113.48
1 year
3.073.48
3 years
2.503.48
5 years
1.703.48
10 years
1.703.71
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.40
Moving average 50 days
3.36
Moving average 100 days
3.25
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
46.46
RSI 14 days
50.82
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.26% | +8.15% | +4.04% | 14.19B | ||
| -0.88% | -0.29% | +4.71% | -1.67% | 192B | ||
| -0.85% | -2.62% | +5.49% | +0.79% | 169B | ||
| -1.42% | -6.21% | -4.23% | -6.78% | 111B | ||
| -1.26% | -2.49% | +0.06% | +8.56% | 95.17B | ||
| +0.46% | +4.31% | +16.58% | -2.46% | 73.54B | ||
| -0.33% | -3.78% | -4.51% | -22.57% | 56.12B | ||
| -1.39% | +0.39% | -3.22% | -8.00% | 51.96B | ||
| -2.44% | -2.44% | -10.39% | -26.05% | 42.72B | ||
| +0.26% | -5.12% | -33.73% | -25.60% | 37.09B | ||
| +0.40% | -0.40% | +5.00% | +1.20% | 30.12B | ||
| -0.27% | -1.04% | -14.63% | -30.49% | 29.61B | ||
| -1.35% | -1.92% | +0.79% | -15.28% | 29.32B | ||
| +1.11% | -0.80% | +1.71% | -7.88% | 29.29B | ||
| -1.69% | -3.33% | -6.45% | -8.66% | 28.47B | ||
| -0.81% | -2.90% | -7.07% | -13.82% | 27.67B | ||
| Average | -0.73% | -1.38% | -2.61% | -9.67% | ||
| Weighted average by Cap. | -0.84% | -1.59% | -0.00% | -6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd83c19a4fb3d1d424.8XqD6jQu951MOMDVnSXuFzzQGeH4ZG2-7G-abAXMgvY.t0LtnEZgrfZ-da2Yz3e6OgmzfImNFD_MvwPuG1ai5ZjcL-y8Y2rO8gdhlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:50 am | 3.372 | 1,591 | 13,466,647 |
| 11:36:50 am | 3.372 | 13,239 | 13,465,056 |
| 11:35:22 am | 3.372 | 11,113 | 13,451,817 |
| 11:35:22 am | 3.372 | 1,113 | 13,440,704 |
| 11:35:22 am | 3.372 | 35,607 | 13,439,591 |
| 11:35:22 am | 3.372 | 10,299 | 13,403,984 |
| 11:35:22 am | 3.372 | 10,757 | 13,393,685 |
| 11:35:22 am | 3.372 | 5,156 | 13,382,928 |
| 11:35:22 am | 3.372 | 14,993 | 13,377,772 |
| 11:35:22 am | 3.372 | 4,188 | 13,362,779 |
Monthly variations
Annual change
| 2024 | +8.50% | ||
| 2023 | +7.89% | ||
| 2022 | +5.86% | ||
| 2021 | +9.77% | ||
| 2020 | -5.47% | ||
| 2019 | +2.77% | ||
| 2018 | -11.97% | ||
| 2017 | +3.34% | ||
| 2016 | -19.42% | ||
| 2015 | +32.88% | ||
| 2014 | +12.16% | ||
| 2013 | -36.95% | ||
| 2012 | -59.81% | ||
| 2011 | -15.34% | ||
| 2010 | -7.77% | ||
| 2009 | +14.07% | ||
| 2008 | -16.56% | ||
| 2007 | +15.51% | ||
| 2006 | +27.15% | ||
| 2005 | +21.17% | ||
| 2004 | +14.22% | ||
| 2003 | -1.29% | ||
| 2002 | +8.58% | ||
| 2001 | -53.10% | ||
| 2000 | -74.52% | ||
| 1999 | +127.17% | ||
| 1998 | +12.90% | ||
| 1997 | +24.16% | ||
| 1996 | +9.88% | ||
| 1995 | +0.97% | ||
| 1994 | +17.80% |
- Stock Market
- Equities
- KPN Stock
- Quotes Royal KPN N.V.
