Quotes Royal KPN N.V.

Equities

KPN

NL0000009082

Integrated Telecommunications Services

Real-time Euronext Amsterdam 07:14:05 2024-03-19 am EDT 5-day change 1st Jan Change
3.328 EUR +0.03% Intraday chart for Royal KPN N.V. -2.80% +6.74%

Quotes 5-day view

Real-time Euronext Amsterdam
Royal KPN N.V.(KPN) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 3.415 € 3.403 € 3.391 € 3.327 € 3.328
Volume 13 381 950 11 201 840 33 912 970 13 739 840 1 973 402
Change -0.26% -0.35% -0.35% -1.89% +0.03%
Opening 3.42 3.43 3.41 3.39 3.332
High 3.44 3.44 3.42 3.40 3.335
Low 3.40 3.38 3.39 3.32 3.313

Performance

1 day-0.09%
1 week-2.92%
Current month-1.74%
1 month-0.54%
3 months+7.30%
6 months+3.26%
Current year+6.61%
1 year+1.78%
3 years+15.82%
5 years+17.29%
10 years+23.89%

Volumes

markets
Daily volume
584 793
Estimated daily volume
4 858 720
Avg. Volume 20 sessions
12 707 597
Daily volume ratio
0.38
Avg. Volume 20 sessions
42 240 052.43
Avg. Volume 20 sessions USD
45 809 336.86
Record volume 1
217 503 500
Record volume 2
171 754 300
Record volume 3
160 126 091
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 153 959 278
Capitalization (USD)
14 265 468 837
Net sales (EUR)
5 448 000 000
Net sales (USD)
5 908 356 000
Number of employees
8 713
Sales / Employee (EUR)
625 273
Sales / Employee (USD)
678 108
Free-Float
84.82 %
Free-Float capitalization (EUR)
11 167 319 474
Free-Float capitalization (USD)
12 110 957 969
Average Daily Capital Traded
0.32%

Highs and lows

1 week
3.32
Extreme 3.318
3.44
1 month
3.32
Extreme 3.318
3.47
Current year
3.11
Extreme 3.109
3.47
1 year
3.07
Extreme 3.072
3.47
3 years
2.50
Extreme 2.499
3.48
5 years
1.70
Extreme 1.697
3.48
10 years
1.70
Extreme 1.697
3.71

Indicators

Moving average 5 days
3.39
Moving average 20 days
3.39
Moving average 50 days
3.27
Moving average 100 days
3.21
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
51.54
RSI 14 days
57.46

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.09%-2.92%+6.61%+1.78% 14.27B
0.00%-2.15%+1.93%+3.85% 186B
+1.11%-0.50%+5.92%+8.53% 168B
+0.06%+0.09%-0.14%-0.73% 117B
+0.66%+0.66%+5.69%+14.04% 102B
+0.77%+0.25%+5.35%-5.06% 68.63B
-2.65%-1.07%+0.19%-16.21% 58.26B
-0.63%-1.98%-1.86%+5.87% 52.7B
+0.11%+2.23%-6.82%-21.79% 43.33B
+1.90%-0.69%-23.80%-15.38% 42.76B
-0.64%-5.74%-11.23%-22.84% 31.19B
+0.23%+4.54%+4.58%-9.97% 30.76B
+0.40%+5.91%+1.21%+4.58% 30.68B
+0.04%+1.57%+2.91%-0.84% 30.63B
+0.41%+1.23%+2.50%+4.24% 30.11B
-1.05%-0.26%-4.55%-8.70% 28.9B
Average+0.03%-0.40%-0.72%-3.66%
Weighted average by Cap.+0.18%-0.78%+0.81%-0.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a9b45a2841a96fbc6a1c4f24e9019f1._6RmLITxsoAZzKtvUtBoQRGX-t4IeFhYjRgkd1shKG0.lfFWfsKa6OlAnfgNAJIyB1TCqalHOTcs_itgLRNxTRuN4idc5oXq0lCD7g
DatePriceVolumeDaily volume
04:59:35 am 3.324 1,934 584,793
04:58:49 am 3.325 3,008 582,859
04:58:49 am 3.325 972 579,851
04:58:49 am 3.325 1,034 578,879
04:58:49 am 3.325 353 577,845
04:56:51 am 3.326 2,351 577,492
04:56:51 am 3.325 1,429 575,141
04:56:51 am 3.325 1,881 573,712
04:56:51 am 3.325 4,700 571,831
04:56:01 am 3.325 7,466 567,131
Chart Royal KPN N.V.
More charts

Monthly variations

Annual change

2024+6.70%
2023+7.89%
2022+5.86%
2021+9.77%
2020-5.47%
2019+2.77%
2018-11.97%
2017+3.34%
2016-19.42%
2015+32.88%
2014+12.16%
2013-36.95%
2012-59.81%
2011-15.34%
2010-7.77%
2009+14.07%
2008-16.56%
2007+15.51%
2006+27.15%
2005+21.17%
2004+14.22%
2003-1.29%
2002+8.58%
2001-53.10%
2000-74.52%
1999+127.17%
1998+12.90%
1997+24.16%
1996+9.88%
1995+0.97%
1994+17.80%