Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
3.328 EUR | +0.03% | -2.80% | +6.74% |
Jan. 31 | Transcript : Koninklijke KPN N.V., Q4 2023 Earnings Call, Jan 31, 2024 | |
Jan. 31 | KPN : A FCF growth machine which should accelerate in 2024-25 |
Quotes 5-day view
Real-time Euronext Amsterdam2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 3.415 € | 3.403 € | 3.391 € | 3.327 € | 3.328 € |
Volume | 13 381 950 | 11 201 840 | 33 912 970 | 13 739 840 | 1 973 402 |
Change | -0.26% | -0.35% | -0.35% | -1.89% | +0.03% |
Opening | 3.42 | 3.43 | 3.41 | 3.39 | 3.332 |
High | 3.44 | 3.44 | 3.42 | 3.40 | 3.335 |
Low | 3.40 | 3.38 | 3.39 | 3.32 | 3.313 |
Performance
1 day | -0.09% | ||
1 week | -2.92% | ||
Current month | -1.74% | ||
1 month | -0.54% | ||
3 months | +7.30% | ||
6 months | +3.26% | ||
Current year | +6.61% | ||
1 year | +1.78% | ||
3 years | +15.82% | ||
5 years | +17.29% | ||
10 years | +23.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | -2.92% | +6.61% | +1.78% | 14.27B | ||
0.00% | -2.15% | +1.93% | +3.85% | 186B | ||
+1.11% | -0.50% | +5.92% | +8.53% | 168B | ||
+0.06% | +0.09% | -0.14% | -0.73% | 117B | ||
+0.66% | +0.66% | +5.69% | +14.04% | 102B | ||
+0.77% | +0.25% | +5.35% | -5.06% | 68.63B | ||
-2.65% | -1.07% | +0.19% | -16.21% | 58.26B | ||
-0.63% | -1.98% | -1.86% | +5.87% | 52.7B | ||
+0.11% | +2.23% | -6.82% | -21.79% | 43.33B | ||
+1.90% | -0.69% | -23.80% | -15.38% | 42.76B | ||
-0.64% | -5.74% | -11.23% | -22.84% | 31.19B | ||
+0.23% | +4.54% | +4.58% | -9.97% | 30.76B | ||
+0.40% | +5.91% | +1.21% | +4.58% | 30.68B | ||
+0.04% | +1.57% | +2.91% | -0.84% | 30.63B | ||
+0.41% | +1.23% | +2.50% | +4.24% | 30.11B | ||
-1.05% | -0.26% | -4.55% | -8.70% | 28.9B | ||
Average | +0.03% | -0.40% | -0.72% | -3.66% | ||
Weighted average by Cap. | +0.18% | -0.78% | +0.81% | -0.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:59:35 am | 3.324 | 1,934 | 584,793 |
04:58:49 am | 3.325 | 3,008 | 582,859 |
04:58:49 am | 3.325 | 972 | 579,851 |
04:58:49 am | 3.325 | 1,034 | 578,879 |
04:58:49 am | 3.325 | 353 | 577,845 |
04:56:51 am | 3.326 | 2,351 | 577,492 |
04:56:51 am | 3.325 | 1,429 | 575,141 |
04:56:51 am | 3.325 | 1,881 | 573,712 |
04:56:51 am | 3.325 | 4,700 | 571,831 |
04:56:01 am | 3.325 | 7,466 | 567,131 |
Monthly variations
Annual change
2024 | +6.70% | ||
2023 | +7.89% | ||
2022 | +5.86% | ||
2021 | +9.77% | ||
2020 | -5.47% | ||
2019 | +2.77% | ||
2018 | -11.97% | ||
2017 | +3.34% | ||
2016 | -19.42% | ||
2015 | +32.88% | ||
2014 | +12.16% | ||
2013 | -36.95% | ||
2012 | -59.81% | ||
2011 | -15.34% | ||
2010 | -7.77% | ||
2009 | +14.07% | ||
2008 | -16.56% | ||
2007 | +15.51% | ||
2006 | +27.15% | ||
2005 | +21.17% | ||
2004 | +14.22% | ||
2003 | -1.29% | ||
2002 | +8.58% | ||
2001 | -53.10% | ||
2000 | -74.52% | ||
1999 | +127.17% | ||
1998 | +12.90% | ||
1997 | +24.16% | ||
1996 | +9.88% | ||
1995 | +0.97% | ||
1994 | +17.80% |
- Stock
- Equities
- Stock Royal KPN N.V. - Euronext Amsterdam
- Quotes Royal KPN N.V.