VOPAK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.36 EUR | +0.21% |
|
+5.62% | +26.02% |
| Mar. 19 | Aegis' Logistics Arm to Buy Specialized Storage Terminals in Mangalore, India | MT |
| Mar. 15 | Fortescue conducts world's first ammonia bunker trial in Singapore | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 36.76 € | 37.72 € | 38.28 € | 38.36 € |
| Volume | 121 954 | 272 474 | 186 530 | 202 680 |
| Change | +0.22% | +2.61% | +1.48% | +0.21% |
| Opening | 36.74 | 36.60 | 37.80 | 38.20 |
| High | 37.00 | 37.72 | 38.28 | 38.36 |
| Low | 36.60 | 36.60 | 37.54 | 38.06 |
Performance
| 1 day | +0.21% | ||
| 1 week | +5.04% | ||
| Current month | +7.36% | ||
| 1 month | +12.30% | ||
| 3 months | +30.12% | ||
| 6 months | +24.26% | ||
| Current year | +26.02% | ||
| 1 year | +11.84% | ||
| 3 years | -1.06% | ||
| 5 years | -10.31% | ||
| 10 years | -8.31% |
Volumes
marketsDaily volume
202 680
Estimated daily volume
202 680
Avg. Volume 20 sessions
196 238
Daily volume ratio
1.03
Avg. Volume 20 sessions
7 527 689.68
Avg. Volume 20 sessions USD
8 055 380.73
Record volume 1
9 013 667
Record volume 2
8 616 396
Record volume 3
3 783 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 765 099 460
Capitalization (USD)
5 099 132 932
Net sales (EUR)
1 425 600 000
Net sales (USD)
1 525 534 560
Number of employees
5 107
Sales / Employee (EUR)
279 146
Sales / Employee (USD)
298 714
Free-Float
37.99 %
Free-Float capitalization (EUR)
2 417 972 950
Free-Float capitalization (USD)
2 587 472 854
Average Daily Capital Traded
0.16%
Highs and lows
1 week
36.08
38.36
1 month
34.0738.36
Current year
28.0138.36
1 year
28.0138.36
3 years
18.1440.23
5 years
18.1454.24
10 years
18.1454.32
Indicators
Moving average 5 days
37.15
Moving average 20 days
36.20
Moving average 50 days
34.39
Moving average 100 days
32.36
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-15.64%
STIM
RSI 9 days
73.40
RSI 14 days
71.95
Sector Comparison - Oil & Gas Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +5.04% | +26.02% | +11.84% | 5.1B | ||
| -3.60% | -10.08% | -70.92% | -78.25% | 122M | ||
| +0.45% | 0.00% | +11.39% | -9.27% | 90.7M | ||
| Average | -0.98% | -4.47% | -11.17% | -25.23% | ||
| Weighted average by Cap. | +0.13% | +4.21% | +23.55% | +9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad.we3WPCMGZ0daxqnIvFctgMbST6jQyt5FlDXP2fADj4c.8I6jV2FDDR4rj9CO1RRB5rCkf-Kzsp0dp2agmLlQosqqh5VbYF8gCiC-zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 38.36 | 19 | 202,680 |
| 11:35:24 am | 38.36 | 201 | 202,661 |
| 11:35:24 am | 38.36 | 414 | 202,460 |
| 11:35:24 am | 38.36 | 38 | 202,046 |
| 11:35:24 am | 38.36 | 981 | 202,008 |
| 11:35:24 am | 38.36 | 50 | 201,027 |
| 11:35:24 am | 38.36 | 93 | 200,977 |
| 11:35:24 am | 38.36 | 7 | 200,884 |
| 11:35:24 am | 38.36 | 87 | 200,877 |
| 11:35:24 am | 38.36 | 354 | 200,790 |
Monthly variations
Annual change
| 2024 | +26.02% | ||
| 2023 | +9.69% | ||
| 2022 | -9.90% | ||
| 2021 | -28.36% | ||
| 2020 | -11.05% | ||
| 2019 | +21.80% | ||
| 2018 | +8.50% | ||
| 2017 | -18.51% | ||
| 2016 | +13.12% | ||
| 2015 | -7.93% | ||
| 2014 | +1.33% | ||
| 2013 | -20.24% | ||
| 2012 | +30.58% | ||
| 2011 | +15.49% | ||
| 2010 | +27.39% | ||
| 2009 | +105.56% | ||
| 2008 | -30.41% | ||
| 2007 | +9.02% | ||
| 2006 | +39.02% | ||
| 2005 | +63.37% | ||
| 2004 | +5.17% | ||
| 2003 | +23.03% | ||
| 2002 | -32.25% | ||
| 2001 | -18.75% | ||
| 2000 | -5.08% | ||
| 1999 | -12.59% |
- Stock Market
- Equities
- VPK Stock
- Quotes Vopak
