KOPIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9633 USD | -25.33% |
|
-29.69% | -52.55% |
| Mar. 26 | Kopin Corporation Partners with BlueHalo LLC for the Development of New Advanced Simulated Binoculars & Monoscope Products | CI |
| Mar. 19 | Kopin Files $200 Million Mixed Shelf | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.28 $ | 1.26 $ | 1.22 $ | 1.29 $ | 0.9633 $ |
| Volume | 1 422 753 | 961 742 | 897 366 | 1 156 570 | 7 638 062 |
| Change | -6.57% | -1.56% | -3.17% | +5.74% | -25.33% |
| Opening | 1.37 | 1.28 | 1.25 | 1.23 | 1.29 |
| High | 1.39 | 1.31 | 1.29 | 1.31 | 1.3 |
| Low | 1.23 | 1.24 | 1.19 | 1.21 | 0.95 |
Performance
| 1 day | -25.33% | ||
| 1 week | -29.69% | ||
| Current month | -46.48% | ||
| 1 month | -48.49% | ||
| 3 months | -53.24% | ||
| 6 months | -13.99% | ||
| Current year | -52.55% | ||
| 1 year | -1.97% | ||
| 3 years | -88.61% | ||
| 5 years | -24.15% | ||
| 10 years | -72.48% |
Volumes
marketsDaily volume
7 637 970
Estimated daily volume
7 637 970
Avg. Volume 20 sessions
929 184
Daily volume ratio
8.22
Avg. Volume 20 sessions USD
895 082.95
Record volume 1
26 099 465
Record volume 2
14 973 970
Record volume 3
14 827 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
150 280 144
Net sales (USD)
40 394 180
Number of employees
144
Sales / Employee (USD)
280 515
Free-Float
93.35 %
Free-Float capitalization (USD)
142 702 278
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.95
1.39
1 month
0.951.95
Current year
0.952.82
1 year
0.952.82
3 years
0.9410.13
5 years
0.1913.62
10 years
0.1913.62
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.60
Moving average 50 days
2.08
Moving average 100 days
1.97
Price spread / (MMA5)
+33.29%
Price spread / (MMA20)
+66.04%
Price spread / (MMA50)
+115.54%
Price spread / (MMA100)
+104.94%
STIM
RSI 9 days
11.81
RSI 14 days
20.18
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.33% | -29.69% | -52.55% | -1.97% | 150M | ||
| +3.65% | -5.72% | +66.43% | +204.78% | 1,957B | ||
| +1.62% | -6.45% | +27.15% | +47.55% | 589B | ||
| +1.98% | -6.05% | +11.87% | +96.79% | 567B | ||
| +2.42% | -6.86% | +3.28% | +73.85% | 240B | ||
| +0.74% | -4.28% | +11.57% | +37.50% | 179B | ||
| +1.22% | -1.29% | -2.96% | -5.96% | 149B | ||
| -0.41% | -5.49% | -31.80% | +15.54% | 146B | ||
| +3.07% | -7.64% | +31.79% | +88.99% | 121B | ||
| +3.18% | -21.40% | +27.85% | - | 95.72B | ||
| +1.98% | -0.65% | -4.32% | +1.62% | 92.39B | ||
| -0.35% | -9.14% | +20.85% | +91.92% | 85.65B | ||
| +3.22% | -2.16% | -1.74% | +32.84% | 56B | ||
| +1.62% | -6.41% | +5.95% | +64.86% | 54.45B | ||
| +3.21% | +0.33% | -4.40% | +11.57% | 45.14B | ||
| 0.00% | -7.12% | -21.15% | -12.63% | 41.21B | ||
| Average | +1.36% | -7.19% | +5.49% | +49.82% | ||
| Weighted average by Cap. | +3.34% | -7.10% | +35.64% | +123.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57fdeb9cb3.abfmjImDw-BoCP5lvb5cQFIPhvyMA114xX3ujrX0VZE.NtqRueC3jrA-MYko9-09FRVE_Lu8YhcW6EnYuNymJtld49LFvOH61R1xxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9633 | 41,551 | 7,375,800 |
| 03:59:59 pm | 0.9625 | 100 | 7,334,249 |
| 03:59:59 pm | 0.9626 | 100 | 7,334,149 |
| 03:59:59 pm | 0.9627 | 500 | 7,334,049 |
| 03:59:59 pm | 0.9629 | 2,142 | 7,333,549 |
| 03:59:59 pm | 0.9629 | 300 | 7,331,407 |
| 03:59:58 pm | 0.9633 | 100 | 7,331,107 |
| 03:59:58 pm | 0.9629 | 1,714 | 7,331,007 |
| 03:59:58 pm | 0.9629 | 3,286 | 7,329,293 |
| 03:59:58 pm | 0.9629 | 400 | 7,326,007 |
Monthly variations
Annual change
| 2024 | -36.45% | ||
| 2023 | +63.71% | ||
| 2022 | -69.68% | ||
| 2021 | +68.31% | ||
| 2020 | +505.83% | ||
| 2019 | -59.85% | ||
| 2018 | -68.78% | ||
| 2017 | +12.68% | ||
| 2016 | +4.41% | ||
| 2015 | -24.86% | ||
| 2014 | -14.22% | ||
| 2013 | +26.73% | ||
| 2012 | -14.18% | ||
| 2011 | -6.73% | ||
| 2010 | -0.48% | ||
| 2009 | +104.90% | ||
| 2008 | -35.44% | ||
| 2007 | -11.48% | ||
| 2006 | -33.27% | ||
| 2005 | +38.24% | ||
| 2004 | -42.32% | ||
| 2003 | +71.17% | ||
| 2002 | -72.00% | ||
| 2001 | +26.55% | ||
| 2000 | -47.32% | ||
| 1999 | +300.00% | ||
| 1998 | +24.91% | ||
| 1997 | +41.58% | ||
| 1996 | -16.67% | ||
| 1995 | +39.02% | ||
| 1994 | -43.06% | ||
| 1993 | +5.88% | ||
| 1992 | +70.00% |
- Stock Market
- Equities
- KOPN Stock
- Quotes Kopin Corporation
