ROYAL KPN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.321 EUR | +1.22% |
|
-2.38% | +6.51% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.372 € | 3.378 € | 3.379 € | 3.321 € |
| Volume | 13 466 640 | 9 601 239 | 10 555 230 | 13 480 870 |
| Change | -0.33% | +0.18% | +0.03% | -1.72% |
| Opening | 3.37 | 3.38 | 3.38 | 3.27 |
| High | 3.39 | 3.41 | 3.40 | 3.33 |
| Low | 3.36 | 3.37 | 3.38 | 3.27 |
Performance
| 1 day | +1.22% | ||
| 1 week | -2.38% | ||
| Current month | -4.18% | ||
| 1 month | -0.24% | ||
| 3 months | +4.96% | ||
| 6 months | +5.80% | ||
| Current year | +6.51% | ||
| 1 year | +1.56% | ||
| 3 years | +21.29% | ||
| 5 years | +19.81% | ||
| 10 years | +34.62% |
Volumes
marketsDaily volume
13 480 877
Estimated daily volume
13 480 877
Avg. Volume 20 sessions
9 610 740
Daily volume ratio
1.40
Avg. Volume 20 sessions
31 917 267.54
Avg. Volume 20 sessions USD
33 999 230.90
Record volume 1
217 503 500
Record volume 2
171 754 300
Record volume 3
160 126 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 115 379 571
Capitalization (USD)
13 970 895 780
Net sales (EUR)
5 448 000 000
Net sales (USD)
5 803 373 040
Number of employees
8 713
Sales / Employee (EUR)
625 273
Sales / Employee (USD)
666 059
Free-Float
97.06 %
Free-Float capitalization (EUR)
12 741 445 871
Free-Float capitalization (USD)
13 572 570 385
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.27
3.41
1 month
3.273.48
Current year
3.113.48
1 year
3.073.48
3 years
2.503.48
5 years
1.703.48
10 years
1.703.71
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.41
Moving average 50 days
3.37
Moving average 100 days
3.26
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
41.48
RSI 14 days
46.90
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -2.38% | +6.51% | +1.56% | 13.97B | ||
| +0.36% | +1.62% | +6.48% | +1.92% | 194B | ||
| +0.90% | +1.94% | +7.40% | +4.90% | 170B | ||
| +1.00% | -0.09% | -2.71% | -5.98% | 112B | ||
| -1.12% | -4.17% | -2.55% | +3.64% | 91.36B | ||
| -0.22% | +4.47% | +18.72% | +3.50% | 74.88B | ||
| +3.31% | +3.51% | -0.83% | -17.97% | 56.25B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.15B | ||
| -3.30% | -4.46% | -10.59% | -24.89% | 41.58B | ||
| +2.04% | +1.81% | -31.77% | -22.83% | 38.29B | ||
| +1.64% | +4.02% | +5.35% | -5.31% | 30.77B | ||
| -0.81% | -1.99% | +2.50% | -1.20% | 29.33B | ||
| +1.04% | +1.29% | -14.13% | -29.78% | 29.75B | ||
| +1.47% | +0.10% | +2.47% | -13.98% | 29.55B | ||
| +0.86% | -1.26% | -5.24% | -7.48% | 28.5B | ||
| -0.54% | -2.93% | -7.83% | -14.52% | 27.06B | ||
| Average | +0.65% | -0.10% | -1.82% | -8.51% | ||
| Weighted average by Cap. | +0.60% | +0.24% | +1.13% | -4.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4be9484c75.yfs62EQN4W7D7e0yN3n1ITxXQ1ijxZ3MQAbREB1JDbI.pYFWvj5Vriq0pdhEVjyNclYhIQrKos6HKjSdRCkMdIWvvFvqAFK-Go_ZvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 3.321 | 7,798 | 13,480,877 |
| 11:35:17 am | 3.321 | 7,799 | 13,473,079 |
| 11:35:17 am | 3.321 | 7,799 | 13,465,280 |
| 11:35:17 am | 3.321 | 3,365 | 13,457,481 |
| 11:35:17 am | 3.321 | 4,309 | 13,454,116 |
| 11:35:17 am | 3.321 | 4,743 | 13,449,807 |
| 11:35:17 am | 3.321 | 7,799 | 13,445,064 |
| 11:35:17 am | 3.321 | 7,798 | 13,437,265 |
| 11:35:17 am | 3.321 | 7,802 | 13,429,467 |
| 11:35:17 am | 3.321 | 8,976 | 13,421,665 |
Monthly variations
Annual change
| 2024 | +6.51% | ||
| 2023 | +7.89% | ||
| 2022 | +5.86% | ||
| 2021 | +9.77% | ||
| 2020 | -5.47% | ||
| 2019 | +2.77% | ||
| 2018 | -11.97% | ||
| 2017 | +3.34% | ||
| 2016 | -19.42% | ||
| 2015 | +32.88% | ||
| 2014 | +12.16% | ||
| 2013 | -36.95% | ||
| 2012 | -59.81% | ||
| 2011 | -15.34% | ||
| 2010 | -7.77% | ||
| 2009 | +14.07% | ||
| 2008 | -16.56% | ||
| 2007 | +15.51% | ||
| 2006 | +27.15% | ||
| 2005 | +21.17% | ||
| 2004 | +14.22% | ||
| 2003 | -1.29% | ||
| 2002 | +8.58% | ||
| 2001 | -53.10% | ||
| 2000 | -74.52% | ||
| 1999 | +127.17% | ||
| 1998 | +12.90% | ||
| 1997 | +24.16% | ||
| 1996 | +9.88% | ||
| 1995 | +0.97% | ||
| 1994 | +17.80% |
- Stock Market
- Equities
- KPN Stock
- Quotes Royal KPN N.V.
