KRONOS WORLDWIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.33 USD | +0.35% |
|
-1.31% | +13.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 11.48 $ | 11.31 $ | 11.34 $ | 11.29 $ |
| Volume | 219 789 | 162 466 | 143 256 | 130 461 |
| Change | +0.79% | -1.48% | +0.27% | -0.44% |
| Opening | 11.50 | 11.37 | 11.43 | 11.45 |
| High | 11.59 | 11.49 | 11.56 | 11.45 |
| Low | 11.25 | 11.23 | 11.31 | 11.19 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.31% | ||
| Current month | -3.98% | ||
| 1 month | -1.39% | ||
| 3 months | +24.64% | ||
| 6 months | +59.80% | ||
| Current year | +13.98% | ||
| 1 year | +22.49% | ||
| 3 years | -32.84% | ||
| 5 years | -22.13% | ||
| 10 years | -30.10% |
Volumes
marketsDaily volume
171 252
Estimated daily volume
171 252
Avg. Volume 20 sessions
217 517
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2 464 467.61
Record volume 1
5 669 156
Record volume 2
3 904 689
Record volume 3
3 595 033
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 298 655 010
Net sales (USD)
1 666 500 000
Number of employees
2 196
Sales / Employee (USD)
758 880
Free-Float
18.72 %
Free-Float capitalization (USD)
243 094 485
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.19
11.59
1 month
11.1912.48
Current year
8.2612.48
1 year
6.1612.48
3 years
6.1619.78
5 years
6.1619.78
10 years
3.9429.49
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.81
Moving average 50 days
10.41
Moving average 100 days
9.86
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
41.24
RSI 14 days
49.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -1.31% | +13.98% | +22.49% | 1.3B | ||
| +0.56% | -0.51% | +6.61% | +16.74% | 104B | ||
| -1.22% | -8.48% | -3.11% | -12.07% | 64.7B | ||
| -0.76% | +0.51% | +12.67% | -10.23% | 37.83B | ||
| -1.08% | -3.52% | +30.48% | +200.44% | 36.98B | ||
| +1.35% | +0.28% | +5.95% | +6.00% | 32.35B | ||
| +1.22% | -1.64% | +7.72% | +30.21% | 19.14B | ||
| +2.78% | +0.53% | +15.03% | +19.48% | 16.7B | ||
| +2.55% | +5.86% | +22.17% | -5.30% | 15.26B | ||
| +1.25% | +3.10% | +9.37% | -21.82% | 15.08B | ||
| -1.43% | -4.18% | -17.29% | -28.57% | 13.63B | ||
| -0.15% | +1.94% | -4.61% | -5.27% | 11.44B | ||
| -2.57% | -6.03% | -15.68% | -43.50% | 10.6B | ||
| -6.00% | 0.00% | -20.09% | -21.19% | 9.9B | ||
| -0.29% | -0.57% | +8.12% | -20.94% | 9.51B | ||
| +0.21% | -1.24% | +26.75% | +120.84% | 9.21B | ||
| Average | -0.20% | -2.79% | +6.13% | +15.46% | ||
| Weighted average by Cap. | -0.06% | -2.65% | +6.99% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60574e1465.SV2BLe6CAf5lALzTgVjsxCQXClxMKcKwGnxC-6dVpf0.LWvnY7nMMrsORN6Q126asXR8SyYUEZDXYi1yyNITlMpwCvd52_p4qgdC8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.33 | 32,192 | 122,261 |
| 03:59:59 pm | 11.33 | 104 | 90,069 |
| 03:59:58 pm | 11.33 | 201 | 89,965 |
| 03:59:57 pm | 11.33 | 180 | 89,764 |
| 03:59:53 pm | 11.33 | 100 | 89,584 |
| 03:59:52 pm | 11.32 | 100 | 89,484 |
| 03:59:48 pm | 11.33 | 100 | 89,384 |
| 03:59:47 pm | 11.33 | 100 | 89,284 |
| 03:59:31 pm | 11.33 | 100 | 89,184 |
| 03:59:22 pm | 11.32 | 608 | 89,084 |
Monthly variations
Annual change
| 2024 | +13.58% | ||
| 2023 | +5.74% | ||
| 2022 | -37.38% | ||
| 2021 | +0.67% | ||
| 2020 | +11.27% | ||
| 2019 | +16.32% | ||
| 2018 | -55.30% | ||
| 2017 | +115.83% | ||
| 2016 | +111.70% | ||
| 2015 | -56.68% | ||
| 2014 | -31.65% | ||
| 2013 | -2.31% | ||
| 2012 | +8.09% | ||
| 2011 | -15.09% | ||
| 2010 | +161.48% | ||
| 2009 | +39.48% | ||
| 2008 | -33.24% | ||
| 2007 | -46.41% | ||
| 2006 | +12.24% | ||
| 2005 | -28.81% | ||
| 2004 | +83.56% | ||
| 2003 | +38.75% |
- Stock Market
- Equities
- KRO Stock
- Quotes Kronos Worldwide, Inc.
