K+S AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 EUR | +1.12% |
|
-0.46% | -2.27% |
| Apr. 17 | K+S : JP Morgan reiterates its Buy rating | ZD |
| Apr. 11 | K+S : Deutsche Bank gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 13.715 € | 13.785 € | 13.83 € | 13.985 € |
| Volume | 1 132 096 | 549 225 | 809 920 | 712 572 |
| Change | -0.51% | +0.51% | +0.33% | +1.12% |
| Opening | 13.72 | 13.74 | 13.90 | 13.78 |
| High | 13.73 | 13.94 | 13.92 | 14.10 |
| Low | 13.43 | 13.72 | 13.54 | 13.77 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.46% | ||
| Current month | -3.28% | ||
| 1 month | +4.99% | ||
| 3 months | +9.26% | ||
| 6 months | -15.96% | ||
| Current year | -2.27% | ||
| 1 year | -26.59% | ||
| 3 years | +66.49% | ||
| 5 years | -24.43% | ||
| 10 years | -39.98% |
Volumes
marketsDaily volume
712 572
Estimated daily volume
712 572
Avg. Volume 20 sessions
958 700
Daily volume ratio
0.74
Avg. Volume 20 sessions
13 407 419.50
Avg. Volume 20 sessions USD
14 281 985.47
Record volume 1
40 597 240
Record volume 2
23 408 780
Record volume 3
22 691 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 508 091 586
Capitalization (USD)
2 671 694 400
Net sales (EUR)
3 872 600 000
Net sales (USD)
4 125 209 698
Number of employees
11 447
Sales / Employee (EUR)
338 307
Sales / Employee (USD)
360 375
Free-Float
94 %
Free-Float capitalization (EUR)
2 357 485 279
Free-Float capitalization (USD)
2 511 264 044
Average Daily Capital Traded
0.53%
Highs and lows
1 week
13.43
14.10
1 month
13.4315.15
Current year
12.1615.15
1 year
12.1618.67
3 years
8.2036.45
5 years
4.5036.45
10 years
4.5040.29
Indicators
Moving average 5 days
13.82
Moving average 20 days
14.16
Moving average 50 days
13.43
Moving average 100 days
13.53
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
44.06
RSI 14 days
48.67
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -0.46% | -2.27% | -26.59% | 2.67B | ||
| +1.56% | +1.93% | +14.36% | -11.97% | 38.3B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.07B | ||
| +1.55% | +1.89% | -8.30% | -53.28% | 7.22B | ||
| -0.07% | -3.86% | +5.61% | +17.61% | 6.75B | ||
| -0.28% | -2.59% | -2.75% | -24.12% | 6.06B | ||
| -0.56% | +0.20% | -5.56% | -17.01% | 5.57B | ||
| +3.36% | +11.21% | +37.95% | +6.38% | 5.45B | ||
| -1.68% | -5.20% | -20.36% | +95.09% | 4.98B | ||
| +0.15% | +10.83% | +21.61% | +2.44% | 4.54B | ||
| +1.82% | -2.96% | -17.11% | -33.77% | 4.38B | ||
| -1.80% | -3.89% | +4.69% | -9.37% | 3.78B | ||
| +1.06% | +4.61% | +2.49% | -14.98% | 3.15B | ||
| +2.99% | +4.42% | +3.31% | +39.27% | 3.08B | ||
| -0.42% | +0.42% | +0.42% | -18.84% | 2.7B | ||
| +0.38% | -0.45% | -0.67% | -5.75% | 2.4B | ||
| Average | +0.58% | +0.01% | +2.09% | -3.43% | ||
| Weighted average by Cap. | +0.84% | +0.67% | +5.69% | -6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
308cbdcb7d7f1117a4104320114.GrwNw8v37evPKl86UfY56Ne6EEE8zLnXzsoIb9Mv8S4.fo5dl52UiK-mcDB9ZL5di6XWcTl1puOYuPxuBItekh8txkmP-7yBqvZYBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 13.98 | 246,092 | 712,572 |
| 11:29:54 am | 13.98 | 315 | 466,480 |
| 11:29:53 am | 13.98 | 45 | 466,165 |
| 11:29:53 am | 13.98 | 154 | 466,120 |
| 11:29:52 am | 13.98 | 61 | 465,966 |
| 11:29:21 am | 13.98 | 422 | 465,905 |
| 11:29:21 am | 13.98 | 422 | 465,483 |
| 11:28:48 am | 13.99 | 384 | 465,061 |
| 11:27:25 am | 13.99 | 20 | 464,677 |
| 11:27:24 am | 13.98 | 808 | 464,657 |
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | -22.12% | ||
| 2022 | +21.01% | ||
| 2021 | +94.98% | ||
| 2020 | -29.93% | ||
| 2019 | -29.29% | ||
| 2018 | -24.26% | ||
| 2017 | -8.53% | ||
| 2016 | -3.94% | ||
| 2015 | +3.08% | ||
| 2014 | +2.41% | ||
| 2013 | -36.07% | ||
| 2012 | +0.23% | ||
| 2011 | -38.04% | ||
| 2010 | +40.94% | ||
| 2009 | +0.05% | ||
| 2008 | -1.76% | ||
| 2007 | +97.99% | ||
| 2006 | +61.02% | ||
| 2005 | +30.56% | ||
| 2004 | +79.69% | ||
| 2003 | +25.42% | ||
| 2002 | -20.78% | ||
| 2001 | +23.73% | ||
| 2000 | +25.98% | ||
| 1999 | +18.96% | ||
| 1998 | +60.11% | ||
| 1997 | +13.79% | ||
| 1996 | -33.24% | ||
| 1995 | -5.83% | ||
| 1994 | +33.55% | ||
| 1993 | +55.48% | ||
| 1992 | -27.83% |
- Stock Market
- Equities
- SDF Stock
- Quotes K+S AG
