Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Xetra  >  K&S AG    SDF   DE000KSAG888

K&S AG (SDF)

Real-time Quote. Real-time Tradegate - 08/28 04:02:21 pm
33.596 EUR   +0.81%
08/26 K&S : Dr. Nöcker’s term of office as a member of the Board of ..
08/21 K&S : Gerstungen Loses in Court Once Again
08/21 K&S : Change in the Executive Management
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 28/08 16:02:21
bid / middle / ask theor. Change* Change Volume
33.521 / 33.596 / 33.67 0.81% 0.81% 61 830
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 28/08
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
31.965(c) 33.725(c) 33.04(c) 33.325(c) 33.615(c) Last
-4.65% +5.51% -2.03% +0.86% +0.87% Change
3 874 534 2 415 532 2 160 920 1 805 408 1 124 604 Volume
32.225 32.875 33.32 33.965 33.375 Open
32.7 34.37 34.275 33.965 34.18 High
31 32.745 33.04 33.135 33.155 Low
Capitalization
Number of securities 191 400 000
Capitalization (EUR) 6 378 405 000
Capitalization (USD) 7 178 778 093
Volumes Xetra
Session volume 1 124 604
Avg. Volume 20 sessions 1 865 877
Volume ratio 0.60
Session exchange 37 803 563€
Avg. Exchange 20 sessions 62 721 454€
Swapped fund session 0.59%
Changes at market close
5-day price change +0.27%
Change as of January 1 +46.69%
1-year price change +40.74%
10-year price change +179.06%
Extremes Xetra
10-year High (06/18/2008) 92.24
10-year Low (12/14/2005) 11.53
Indicators Xetra
STIM
RSI 14 days 38.91
MA20 35.94
MA50 35.72
MA100 32.95
MA20 / Price -6.92%
MA50 / Price -6.26%
MA100 / Price 1.98%
Last transactions Xetra
Transaction History
Intraday chart for K&S AG
Advertisement
Daily chart K&S AG
Duration : Period :
K&S AG Technical Analysis Chart | SDF | DE000KSAG888 | 4-Traders
Full-screen chart