Member access

4-Traders Homepage  >  Shares  >  Xetra  >  K&S AG    SDF   DE000KSAG888

K&S AG (SDF)

72
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/05 09:17:17 am
bid / middle / ask theor. Change* Change Volume
30.376 / 30.383 / 30.389 -0.11% -0.11% 36 241
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 05/04
04/27/2015 04/28/2015 04/29/2015 04/30/2015 05/04/2015 Date
32.175(c) 31.245(c) 29.23(c) 29.32(c) 30.415(c) Last
+2.48% -2.89% -6.45% +0.31% +3.73% Change
1 462 783 1 520 184 3 320 393 2 272 778 1 568 190 Volume
31.53 32.1 31.25 29.44 29.61 Open
32.245 32.1 31.4 29.615 30.61 High
31.095 31.19 28.94 28.74 29.61 Low
Capitalization
Number of securities 191 400 000
Capitalization (EUR) 5 611 848 000
Capitalization (USD) 6 479 834 846
Volumes Xetra
Session volume 1 568 190
Avg. Volume 20 sessions 1 496 068
Volume ratio 1.05
Session exchange 47 696 499€
Avg. Exchange 20 sessions 45 502 919€
Swapped fund session 0.82%
Changes at 05/04/2015 market close
5-day price change -5.47%
Change as of January 1 +32.73%
1-year price change +21.56%
10-year price change +222.19%
Extremes Xetra
10-year High (06/18/2008) 92.24
10-year Low (05/17/2005) 9.45
Indicators Xetra
STIM
RSI 14 days 39.47
MA20 31.33
MA50 30.46
MA100 27.93
MA20 / Price -3.01%
MA50 / Price -0.15%
MA100 / Price 8.17%
Last transactions Xetra
Transaction History
Intraday chart for K&S AG
Advertisement
Daily chart K&S AG
Duration : Period :
K&S AG Technical Analysis Chart | SDF | DE000KSAG888 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF