Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Xetra  >  K&S AG    SDF

K&S AG (SDF)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 30/07 15:58:01
bid / middle / ask theor. Change* Change Volume
35.2 / 35.3 / 35.4 -2.28% -2.28% 116 950
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 30/07
07/24/2015 07/27/2015 07/28/2015 07/29/2015 07/30/2015 Date
36.735(c) 35.855(c) 35.5(c) 36.125(c) 35.255(c) Last
-1.22% -2.40% -0.99% +1.76% -2.41% Change
922 198 1 727 569 2 124 496 2 049 315 2 009 975 Volume
37.02 36.615 35.965 35.935 36.3 Open
37.415 36.74 36.22 36.31 36.335 High
36.71 35.855 35.355 35.305 34.87 Low
Capitalization
Number of securities 191 400 000
Capitalization (EUR) 6 914 325 000
Capitalization (USD) 7 508 143 500
Volumes Xetra
Session volume 2 009 975
Avg. Volume 20 sessions 2 191 761
Volume ratio 0.92
Session exchange 70 861 669€
Avg. Exchange 20 sessions 77 270 531€
Swapped fund session 1.05%
Changes at market close
5-day price change -5.20%
Change as of January 1 +53.85%
1-year price change +48.47%
10-year price change +187.58%
Extremes Xetra
10-year High (06/18/2008) 92.24
10-year Low (12/14/2005) 11.53
Indicators Xetra
STIM
RSI 14 days 49.04
MA20 37.36
MA50 32.85
MA100 31.87
MA20 / Price -5.97%
MA50 / Price 6.82%
MA100 / Price 9.60%
Last transactions Xetra
Transaction History
Intraday chart for K&S AG
Advertisement
Daily chart K&S AG
Duration : Period :
K&S AG Technical Analysis Chart | SDF | DE000KSAG888 | 4-Traders
Full-screen chart