Member access

4-Traders Homepage  >  Shares  >  Xetra  >  K&S AG    SDF   DE000KSAG888

K&S AG (SDF)

73
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/25 12:43:30 pm
bid / middle / ask theor. Change* Change Volume
30.4 / 30.5 / 30.6 0.38% 0.38% 4 857
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 05/22
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
29.44(c) 30.59(c) 30.35(c) 30.5(c) 30.385(c) Last
+2.47% +3.91% -0.78% +0.49% -0.38% Change
1 985 811 2 172 137 1 402 809 1 058 924 904 922 Volume
28.995 29.78 30.53 30.25 30.585 Open
29.445 30.67 30.65 30.505 30.64 High
28.555 29.65 30.075 30.165 30.2 Low
Capitalization
Number of securities 191 400 000
Capitalization (EUR) 5 837 700 000
Capitalization (USD) 6 398 421 038
Volumes Xetra
Session volume 904 922
Avg. Volume 20 sessions 2 165 733
Volume ratio 0.42
Session exchange 27 496 055€
Avg. Exchange 20 sessions 65 805 787€
Swapped fund session 0.47%
Changes at 05/22/2015 market close
5-day price change +5.76%
Change as of January 1 +32.60%
1-year price change +16.28%
10-year price change +205.40%
Extremes Xetra
10-year High (06/18/2008) 92.24
10-year Low (06/01/2005) 9.76
Indicators Xetra
STIM
RSI 14 days 50.68
MA20 30.31
MA50 30.85
MA100 28.88
MA20 / Price 0.25%
MA50 / Price -1.53%
MA100 / Price 4.95%
Last transactions Xetra
Transaction History
Intraday chart for K&S AG
Advertisement
Daily chart K&S AG
Duration : Period :
K&S AG Technical Analysis Chart | SDF | DE000KSAG888 | 4-Traders
Full-screen chart