Member access

4-Traders Homepage  >  Shares  >  Xetra  >  K&S AG    SDF   DE000KSAG888

K&S AG (SDF)

66
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 12/22 04:54:38 am
bid / middle / ask theor. Change* Change Volume
23.091 / 23.098 / 23.104 0.64% 0.64% 5 962
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 12/19
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
22.31(c) 22.705(c) 22.775(c) 23.19(c) 22.95(c) Last
-3.19% +1.77% +0.31% +1.82% -1.03% Change
2 097 217 2 573 221 1 581 438 2 088 471 2 455 224 Volume
23 22.31 22.44 23.145 23.3 Open
23.13 22.73 22.875 23.48 23.335 High
22.27 21.83 22.44 23.06 22.75 Low
Capitalization
Number of securities 191 400 000
Capitalization (EUR) 4 392 630 000
Capitalization (USD) 5 370 868 701
Volumes Xetra
Session volume 2 455 224
Avg. Volume 20 sessions 2 212 355
Volume ratio 1.11
Session exchange 56 347 391€
Avg. Exchange 20 sessions 50 773 554€
Swapped fund session 1.28%
Changes at 12/19/2014 market close
5-day price change -0.41%
Change as of January 1 +2.57%
1-year price change +11.52%
10-year price change +147.84%
Extremes Xetra
10-year High (06/18/2008) 92.24
10-year Low (01/07/2005) 8.29
Indicators Xetra
STIM
RSI 14 days 49.21
MA20 23.75
MA50 22.44
MA100 22.91
MA20 / Price -3.49%
MA50 / Price 2.22%
MA100 / Price 0.17%
Last transactions Xetra
Transaction History
Intraday chart for K&S AG
Advertisement
Daily chart K&S AG
Duration : Period :
K&S AG Technical Analysis Chart | SDF | DE000KSAG888 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF