KUDELSKI SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.395 CHF | -0.36% |
|
-8.22% | +15.29% |
| Apr. 12 | Kudelski Unit Integrates Forensic Watermarking Software to Eluvio's Content Network | MT |
| Feb. 22 | Kudelski Posts Wider FY23 Loss; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.45 CHF | 1.45 CHF | 1.4 CHF | 1.4 CHF | 1.395 CHF |
| Volume | 44 298 | 11 381 | 73 360 | 282 620 | 1 935 |
| Change | -4.61% | 0.00% | -3.45% | 0.00% | -0.36% |
| Opening | 1.53 | 1.46 | 1.45 | 1.42 | 1.39 |
| High | 1.53 | 1.50 | 1.50 | 1.42 | 1.395 |
| Low | 1.44 | 1.45 | 1.40 | 1.39 | 1.39 |
Performance
| 1 day | -0.71% | ||
| 1 week | -8.55% | ||
| Current month | -12.03% | ||
| 1 month | -2.80% | ||
| 3 months | +13.93% | ||
| 6 months | +4.91% | ||
| Current year | +14.88% | ||
| 1 year | -20.80% | ||
| 3 years | -67.29% | ||
| 5 years | -78.62% | ||
| 10 years | -90.73% |
Volumes
marketsDaily volume
367
Estimated daily volume
1 762
Avg. Volume 20 sessions
47 134
Daily volume ratio
0.04
Avg. Volume 20 sessions CHF
65 516.26
Avg. Volume 20 sessions USD
71 741.62
Record volume 1
4 674 627
Record volume 2
2 731 705
Record volume 3
2 323 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
78 395 658
Capitalization (USD)
85 844 813
Net sales (CHF)
670 218 380
Net sales (USD)
733 902 530
Number of employees
3 152
Sales / Employee (CHF)
212 633
Sales / Employee (USD)
232 837
Free-Float
65.86 %
Free-Float capitalization (CHF)
51 628 715
Free-Float capitalization (USD)
56 534 476
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.39
1.53
1 month
1.391.65
Current year
1.111.99
1 year
1.111.99
3 years
1.114.50
5 years
1.117.00
10 years
1.1121.60
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.54
Moving average 50 days
1.46
Moving average 100 days
1.33
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
27.75
RSI 14 days
38.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -8.55% | +14.88% | -20.80% | 85.84M | ||
| -0.99% | -0.32% | -10.65% | +13.09% | 197B | ||
| +1.04% | +0.55% | +12.56% | +46.81% | 169B | ||
| +0.79% | -0.05% | +1.75% | +21.53% | 166B | ||
| -0.08% | +1.53% | +5.85% | +14.45% | 101B | ||
| -0.68% | -1.17% | +5.79% | +21.40% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.81% | +1.68% | -6.47% | +17.81% | 71.09B | ||
| +2.45% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +2.13% | +2.98% | +3.03% | +43.39% | 48.08B | ||
| -0.92% | +1.65% | +7.97% | +26.66% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| +0.28% | +3.83% | -2.20% | +22.82% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| Average | -0.57% | -0.00% | +3.03% | +28.83% | ||
| Weighted average by Cap. | -1.28% | +0.43% | +1.66% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76a8a2460968f0da2bdce1b2bea31.PK31wOHT-5J0XgBNNiZMgIs0pKEIdnpxcjNX4RVRFQs.f8yc95ODifkrKEEpfk4B0sRsluplTzwGBkVvu1YcWHx29KKHtuvN9UMpQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:01 am | 1.39 | 67 | 367 |
Monthly variations
Annual change
| 2024 | +15.70% | ||
| 2023 | -48.95% | ||
| 2022 | -35.95% | ||
| 2021 | +7.25% | ||
| 2020 | -40.00% | ||
| 2019 | +1.95% | ||
| 2018 | -53.20% | ||
| 2017 | -31.73% | ||
| 2016 | +22.15% | ||
| 2015 | +19.42% | ||
| 2014 | -11.03% | ||
| 2013 | +42.71% | ||
| 2012 | +12.12% | ||
| 2011 | -57.50% | ||
| 2010 | -14.31% | ||
| 2009 | +108.95% | ||
| 2008 | -50.18% | ||
| 2007 | -51.15% | ||
| 2006 | +17.54% | ||
| 2005 | -6.58% | ||
| 2004 | +2.33% | ||
| 2003 | +117.87% | ||
| 2002 | -80.67% | ||
| 2001 | -46.11% | ||
| 2000 | -81.05% | ||
| 1999 | +150.00% | ||
| 1998 | -77.91% |
- Stock Market
- Equities
- KUD Stock
- Quotes Kudelski SA
