KULICKE AND SOFFA INDUSTRIES, INC. Quotes Kulicke and Soffa Industries, Inc.
Equities
KLIC
US5012421013
Semiconductor Equipment & Testing
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.28 USD | -0.96% |
|
+0.54% | -15.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 44.9 $ | 45.53 $ | 46.17 $ | 46.73 $ | 46.34 $ |
| Volume | 786 229 | 387 463 | 308 663 | 420 358 | 139 504 |
| Change | -2.58% | +1.40% | +1.41% | +1.21% | -0.96% |
| Opening | 45.80 | 45.44 | 45.51 | 46.72 | 46.66 |
| High | 46.09 | 45.82 | 46.70 | 47.27 | 46.84 |
| Low | 44.40 | 44.94 | 45.51 | 46.31 | 46.31 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.39% | ||
| Current month | -7.12% | ||
| 1 month | -5.54% | ||
| 3 months | -15.68% | ||
| 6 months | +10.50% | ||
| Current year | -14.60% | ||
| 1 year | -2.28% | ||
| 3 years | -19.21% | ||
| 5 years | +91.91% | ||
| 10 years | +251.88% |
Volumes
marketsDaily volume
420 358
Estimated daily volume
420 358
Avg. Volume 20 sessions
365 143
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
17 063 132.39
Record volume 1
23 567 808
Record volume 2
21 159 808
Record volume 3
12 396 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 632 819 930
Net sales (USD)
742 491 000
Number of employees
2 877
Sales / Employee (USD)
258 078
Free-Float
63.8 %
Free-Float capitalization (USD)
2 540 274 436
Average Daily Capital Traded
0.65%
Highs and lows
1 week
44.40
47.27
1 month
44.4051.10
Current year
44.4056.71
1 year
40.2060.20
3 years
35.9575.29
5 years
16.9175.29
10 years
8.8075.29
Indicators
Moving average 5 days
45.88
Moving average 20 days
48.01
Moving average 50 days
48.64
Moving average 100 days
50.35
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
40.29
RSI 14 days
41.36
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +1.39% | -14.60% | -2.28% | 2.63B | ||
| -0.57% | -1.24% | +21.74% | +47.20% | 351B | ||
| -0.34% | -3.00% | +12.98% | +72.03% | 116B | ||
| -3.48% | -8.55% | +33.04% | +119.32% | 104B | ||
| +2.07% | -5.13% | +9.63% | +45.10% | 19.54B | ||
| +1.24% | -1.09% | +6.69% | +75.27% | 19.27B | ||
| +0.37% | -2.85% | +15.60% | +114.72% | 8.7B | ||
| +1.36% | -0.80% | -10.25% | +28.71% | 7.35B | ||
| -1.28% | -8.26% | -32.03% | -54.43% | 5.41B | ||
| -6.70% | -7.78% | +28.12% | +36.26% | 5.41B | ||
| +1.03% | -3.61% | +11.65% | +195.76% | 3.5B | ||
| -0.58% | +2.11% | +31.11% | +52.92% | 3.4B | ||
| +0.82% | -2.91% | +0.02% | +48.79% | 3.24B | ||
| +1.48% | -2.99% | -23.91% | -21.68% | 3.22B | ||
| -2.67% | -6.43% | +38.33% | +71.34% | 3.04B | ||
| -1.86% | -1.16% | -42.65% | -19.62% | 2.75B | ||
| Average | -0.42% | -1.59% | +5.34% | +50.59% | ||
| Weighted average by Cap. | -0.66% | -2.91% | +19.68% | +63.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8850cbe8bf41da54a2.8d-7jQbnHmYXgKTJC-FUgUrSDcZ4Ymvyg-q-n0qOX8Y.o7vU5E2hdDJSy8ubZ7g6xBDgZpUCDDS8xqGKqA3gOoW5ksjVY6xvUnPhyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.73 | 52,928 | 250,630 |
| 03:59:59 pm | 46.73 | 100 | 197,702 |
| 03:59:59 pm | 46.73 | 100 | 197,602 |
| 03:59:58 pm | 46.73 | 100 | 197,502 |
| 03:59:58 pm | 46.77 | 100 | 197,402 |
| 03:59:53 pm | 46.74 | 100 | 197,302 |
| 03:59:53 pm | 46.74 | 100 | 197,202 |
| 03:59:51 pm | 46.76 | 100 | 197,102 |
| 03:59:51 pm | 46.77 | 100 | 197,002 |
| 03:59:51 pm | 46.77 | 100 | 196,902 |
Monthly variations
Annual change
| 2024 | -14.60% | ||
| 2023 | +23.63% | ||
| 2022 | -26.89% | ||
| 2021 | +90.32% | ||
| 2020 | +16.95% | ||
| 2019 | +34.19% | ||
| 2018 | -16.70% | ||
| 2017 | +52.57% | ||
| 2016 | +36.68% | ||
| 2015 | -19.29% | ||
| 2014 | +8.72% | ||
| 2013 | +10.93% | ||
| 2012 | +29.62% | ||
| 2011 | +28.47% | ||
| 2010 | +33.58% | ||
| 2009 | +217.06% | ||
| 2008 | -75.22% | ||
| 2007 | -18.33% | ||
| 2006 | -4.98% | ||
| 2005 | +2.55% | ||
| 2004 | -40.06% | ||
| 2003 | +151.40% | ||
| 2002 | -66.65% | ||
| 2001 | +52.44% | ||
| 2000 | -47.14% | ||
| 1999 | +139.79% | ||
| 1998 | -4.70% | ||
| 1997 | -1.97% | ||
| 1996 | -18.28% | ||
| 1995 | +121.43% | ||
| 1994 | +50.00% | ||
| 1993 | +124.00% | ||
| 1992 | -15.25% | ||
| 1991 | +43.90% | ||
| 1990 | -29.31% | ||
| 1989 | -18.31% | ||
| 1988 | +12.70% | ||
| 1987 | +8.62% | ||
| 1986 | -44.76% | ||
| 1985 | -49.52% | ||
| 1984 | +8.33% | ||
| 1983 | +6.67% |
- Stock Market
- Equities
- KLIC Stock
- Quotes Kulicke and Soffa Industries, Inc.
