KWEICHOW MOUTAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,671 CNY | +0.23% |
|
+1.38% | -3.20% |
| Apr. 04 | Kweichow Moutai's Profit Jumps 19% in 2023 | MT |
| Apr. 03 | News Highlights : Top Company News of the Day - Wednesday at 9 AM ET | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1634.03 ¥ | 1672.98 ¥ | 1670 ¥ | 1667 ¥ | 1670.78 ¥ |
| Volume | 2 674 433 | 3 581 771 | 2 626 623 | 2 481 911 | 2 656 841 |
| Change | -0.85% | +2.38% | -0.18% | -0.18% | +0.23% |
| Opening | 1,651.00 | 1,635.01 | 1,665.49 | 1,668.00 | 1,659.01 |
| High | 1,664.00 | 1,675.61 | 1,679.56 | 1,675.20 | 1,682.98 |
| Low | 1,634.03 | 1,634.98 | 1,659.00 | 1,658.00 | 1,658.18 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.38% | ||
| Current month | -1.89% | ||
| 1 month | -2.19% | ||
| 3 months | +3.72% | ||
| 6 months | -3.31% | ||
| Current year | -3.20% | ||
| 1 year | -4.96% | ||
| 3 years | -18.70% | ||
| 5 years | +76.71% | ||
| 10 years | +1,053.18% |
Volumes
marketsDaily volume
2 656 841
Avg. Volume 20 sessions
2 754 711
Avg. Volume 20 sessions CNY
4 602 516 044.58
Avg. Volume 20 sessions USD
635 865 206.65
Record volume 1
31 805 455
Record volume 2
30 007 956
Record volume 3
28 176 423
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 098 770 575 350
Capitalization (USD)
289 957 747 608
Net sales (CNY)
147 693 604 990
Net sales (USD)
20 404 757 691
Number of employees
33 302
Sales / Employee (CNY)
4 434 977
Sales / Employee (USD)
612 719
Free-Float
38.35 %
Free-Float capitalization (CNY)
804 862 808 588
Free-Float capitalization (USD)
111 196 626 183
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 634.98
1 682.98
1 month
1 634.031 739.44
Current year
1 555.551 749.10
1 year
1 555.551 935.00
3 years
1 333.002 320.00
5 years
840.002 627.88
10 years
118.682 627.88
Indicators
Moving average 5 days
1 662.96
Moving average 20 days
1 685.69
Moving average 50 days
1 684.94
Moving average 100 days
1 685.48
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
46.53
RSI 14 days
46.49
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.38% | -3.20% | -4.96% | 290B | ||
| -0.22% | +1.85% | +3.33% | -18.70% | 77.75B | ||
| -0.34% | -0.54% | +5.06% | -1.40% | 40.85B | ||
| +0.73% | -0.03% | -0.69% | -23.88% | 36.24B | ||
| +0.71% | +1.90% | -12.03% | -36.50% | 19.99B | ||
| -0.13% | -0.89% | +9.47% | -9.90% | 15.98B | ||
| 0.00% | +4.59% | -8.14% | -19.03% | 12.02B | ||
| -0.17% | -4.27% | +2.79% | +48.25% | 9.76B | ||
| -0.80% | +0.92% | +14.95% | -8.86% | 9.65B | ||
| -0.47% | +0.49% | -6.44% | -1.56% | 6.85B | ||
| 0.00% | -5.70% | -3.52% | -26.17% | 6.73B | ||
| -0.43% | -1.87% | -26.61% | -61.72% | 3.27B | ||
| +0.39% | +0.99% | -14.37% | -34.99% | 3.2B | ||
| +0.21% | -1.26% | -25.25% | -35.82% | 2.96B | ||
| -1.13% | -11.32% | -21.70% | -53.03% | 2.78B | ||
| +1.06% | -1.09% | -19.33% | -49.08% | 2.3B | ||
| Average | -0.02% | +0.24% | -6.60% | -21.08% | ||
| Weighted average by Cap. | +0.11% | +2.11% | -1.63% | -10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | -0.06% | ||
| 2022 | -15.76% | ||
| 2021 | +2.60% | ||
| 2020 | +68.89% | ||
| 2019 | +100.51% | ||
| 2018 | -15.41% | ||
| 2017 | +108.74% | ||
| 2016 | +53.15% | ||
| 2015 | +26.57% | ||
| 2014 | +62.47% | ||
| 2013 | -38.58% | ||
| 2012 | +8.13% | ||
| 2011 | +15.61% | ||
| 2010 | +8.30% | ||
| 2009 | +56.23% | ||
| 2008 | -52.74% | ||
| 2007 | +161.87% | ||
| 2006 | +285.05% | ||
| 2005 | +49.41% | ||
| 2004 | +44.25% | ||
| 2003 | -0.24% | ||
| 2002 | -5.74% |
- Stock Market
- Equities
- 600519 Stock
- Quotes Kweichow Moutai Co., Ltd.
