KWG RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | -33.33% |
|
-33.33% | -50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.01 $ |
| Volume | 3 000 | 151 800 | 63 000 | 80 000 |
| Change | +50.00% | 0.00% | 0.00% | -33.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.01 |
| Low | 0.02 | 0.02 | 0.01 | 0.01 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -50.00% | ||
| 1 year | -66.67% | ||
| 3 years | -60.00% | ||
| 5 years | +100.00% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
80 000
Avg. Volume 20 sessions
95 536
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
955.36
Avg. Volume 20 sessions USD
697.27
Record volume 1
35 922 680
Record volume 2
32 262 680
Record volume 3
25 966 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 111 314
Capitalization (USD)
21 111 314
Net sales ()
0
Free-Float
57.97 %
Free-Float capitalization (CAD)
12 237 874
Free-Float capitalization (USD)
12 237 874
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+30.00%
Price spread / (MMA20)
+33.00%
Price spread / (MMA50)
+42.00%
Price spread / (MMA100)
+55.00%
STIM
RSI 9 days
54.10
RSI 14 days
52.16
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -33.33% | -50.00% | -66.67% | 21.11M | ||
| -0.63% | -3.96% | -2.78% | -50.51% | 4.2B | ||
| +0.57% | -6.99% | -8.55% | -44.31% | 3.35B | ||
| +2.29% | -3.44% | -0.35% | -17.28% | 1.47B | ||
| +4.77% | +14.17% | +28.88% | +24.03% | 1.15B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.27% | +3.97% | +26.35% | +7.06% | 863M | ||
| +0.61% | -1.46% | +20.10% | +23.60% | 587M | ||
| +0.75% | +2.66% | -27.81% | -43.63% | 533M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| +0.72% | +1.81% | +2.18% | -31.46% | 102M | ||
| +2.66% | -6.41% | +34.63% | +31.93% | 101M | ||
| 0.00% | +2.94% | +27.27% | -4.11% | 101M | ||
| +3.46% | -6.77% | +22.08% | +28.40% | 94.65M | ||
| +1.23% | +6.49% | +7.89% | -19.61% | 88.9M | ||
| 0.00% | -2.50% | -32.76% | -48.68% | 70.55M | ||
| Average | -0.72% | -1.28% | +3.14% | -10.45% | ||
| Weighted average by Cap. | +0.77% | -4.88% | +1.39% | -27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4327eb950895eb7b77892e.FuMVk4cDos02lDyi5qpgcaXcw0bm9WF6dkt8AI75Cyk.XLlyoso2xr8O5Arts-8WM8asqhOwuwsuFCEwNuLIO2RPhSze_VHVvHWiVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.01 | 19,000 | 80,000 |
| 09:30:00 am | 0.01 | 50,000 | 61,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -27.27% | ||
| 2022 | -38.89% | ||
| 2021 | +350.00% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -25.00% | ||
| 2016 | +33.33% | ||
| 2015 | -62.50% | ||
| 2014 | 0.00% | ||
| 2013 | -20.00% | ||
| 2012 | -41.18% | ||
| 2011 | -19.05% | ||
| 2010 | +31.25% | ||
| 2009 | +300.00% | ||
| 2008 | -80.00% | ||
| 2007 | +100.00% | ||
| 2006 | +11.11% | ||
| 2005 | -74.29% | ||
| 2004 | -46.15% | ||
| 2003 | -7.14% | ||
| 1997 | -95.45% | ||
| 1996 | +55.56% | ||
| 1995 | +32.00% | ||
| 1994 | +34.41% | ||
| 1993 | -8.52% | ||
| 1992 | +258.82% | ||
| 1991 | +129.73% |
- Stock Market
- Equities
- CACR Stock
- Quotes KWG Resources Inc.
