Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  L'Oréal    OR   FR0000120321

L'ORÉAL (OR)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 19/01 17:37:01
01/15/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
184.45(c) 184.05(c) 184.4(c) 183.4(c) 185.8(c) Last
+0.22% -0.22% +0.19% -0.54% +1.31% Change
350 373 429 400 388 263 560 051 527 077 Volume
183.95 185.3 183.05 184.6 183.45 Open
185.65 185.6 186 185.05 185.95 High
183.45 183.7 183.05 181.95 183.4 Low
Capitalization
Number of securities 561 856 000
Capitalization (EUR) 103 044 390 400
Capitalization (USD) 127 115 072 921
Volumes Euronext Paris
Session volume 527 077
Avg. Volume 20 sessions 440 186
Volume ratio 1.20
Session exchange 97 930 907€
Avg. Exchange 20 sessions 81 786 568€
Swapped fund session 0.09%
Changes at market close
5-day price change +0.95%
Change as of January 1 +0.46%
1-year price change +8.97%
10-year price change +119.16%
Extremes Euronext Paris
10-year High (06/26/2017) 197.15
10-year Low (03/09/2009) 46
Indicators Euronext Paris
STIM
RSI 14 days 45.00
MA20 185.96
MA50 186.70
MA100 184.71
MA20 / Price -0.09%
MA50 / Price -0.48%
MA100 / Price 0.59%
Last transactions Euronext Paris
Heure Cours Quantité
17:37:01 185.8 178
17:37:01 185.8 292
17:37:00 185.8 717
17:35:49 185.8 717
17:35:25 185.8 235
17:35:25 185.8 210
17:35:25 185.8 9
17:35:25 185.8 311
17:35:25 185.8 213
17:35:25 185.8 77
17:35:25 185.8 89
17:35:25 185.8 244
17:35:25 185.8 1276
17:35:25 185.8 210
17:35:25 185.8 7
17:35:25 185.8 77
17:35:25 185.8 66
17:35:25 185.8 135
17:35:25 185.8 1681
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for L'ORÉAL
Daily chart L'ORÉAL
Duration : Period :
L'Oréal Technical Analysis Chart | OR | FR0000120321 | 4-Traders