Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  L'Oréal    OR   FR0000120321

L'ORÉAL (OR)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 23/10 11:53:27
bid / middle / ask theor. Change* Change Volume
186.625 / 186.65 / 186.675 0.59% 0.59% 1 804
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 23/10 11:38:31
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
188.2(c) 189.5(c) 186.9(c) 185.55(c) 185.95 Last
-0.58% +0.69% -1.37% -0.72% +0.22% Change
481 223 323 468 680 353 639 419 98 073 Volume
189.75 188.2 186.4 187.05 185.35 Open
189.95 189.9 187.4 187.4 186.35 High
188.05 187.45 185.7 185.05 185 Low
Capitalization
Number of securities 561 856 000
Capitalization (EUR) 104 252 380 800
Capitalization (USD) 122 409 392 252
Volumes Euronext Paris
Session volume 55 600
Avg. Volume 20 sessions 615 029
Volume ratio 0.09
Session exchange 10 336 040€
Avg. Exchange 20 sessions 114 333 854€
Swapped fund session 0.01%
Changes at market close
5-day price change -1.56%
Change as of January 1 +7.01%
1-year price change +10.74%
10-year price change +101.27%
Extremes Euronext Paris
10-year High (06/26/2017) 197.15
10-year Low (03/09/2009) 46
Indicators Euronext Paris
STIM
RSI 14 days 59.95
MA20 183.49
MA50 179.90
MA100 181.74
MA20 / Price 1.30%
MA50 / Price 3.23%
MA100 / Price 2.24%
Last transactions Euronext Paris
Heure Cours Quantité
11:53:26 186.65 106
11:53:26 186.65 64
11:53:26 186.65 75
11:53:26 186.65 29
11:53:26 186.65 76
11:53:26 186.65 25
11:53:26 186.65 25
11:53:26 186.65 25
11:53:26 186.65 44
11:53:26 186.65 161
11:53:26 186.65 55
11:53:21 186.55 110
11:53:21 186.5 1
11:53:21 186.5 75
11:53:21 186.5 141
11:53:21 186.5 200
11:53:21 186.5 384
11:53:21 186.5 117
11:53:21 186.5 208
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for L'ORÉAL
Daily chart L'ORÉAL
Duration : Period :
L'Oréal Technical Analysis Chart | OR | FR0000120321 | 4-Traders