Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  L'Oréal    OR   FR0000120321

L'ORÉAL (OR)
Mes dernières consult.
Most popular
  Report  
Real-time Quote. Real-time Tradegate - 04/25 07:21:16 pm
190.15 EUR   +0.72%
04/25L'ORÉAL : Ex-dividend day for for final dividend
FA
04/24L'OREAL : A Brief Look at Hair Color
AQ
04/23L'OREAL : “Science is in the Hair” with L’Oréal Pa..
PU
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 25/04 19:21:16
bid / middle / ask theor. Change* Change Volume
190 / 190.15 / 190.3 0.72% 0.72% 384
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 25/04 17:35:22
04/19/2018 04/20/2018 04/23/2018 04/24/2018 04/25/2018 Date
190.1(c) 191.4(c) 191.15(c) 192.35(c) 190.3 Last
-0.76% +0.68% -0.13% +0.63% +0.79% Change
481 261 620 454 1 063 974 1 564 557 796 280 Volume
190.2 190.1 190 191 188.9 Open
191.4 191.65 191.45 193.35 190.65 High
189.5 189.1 188.55 191 188.4 Low
Capitalization
Number of securities 560 519 000
Capitalization (EUR) 105 825 987 200
Capitalization (USD) 131 169 087 868
Volumes Euronext Paris
Session volume 479 934
Avg. Volume 20 sessions 702 370
Volume ratio 0.68
Session exchange 91 307 444€
Avg. Exchange 20 sessions 133 625 797€
Swapped fund session 0.09%
Changes at market close
5-day price change -0.72%
Change as of January 1 +4.00%
1-year price change +3.66%
10-year price change +160.53%
Extremes Euronext Paris
10-year High (06/26/2017) 197.15
10-year Low (03/09/2009) 46
Indicators Euronext Paris
STIM
RSI 14 days 62.20
MA20 187.31
MA50 181.34
MA100 183.12
MA20 / Price 1.55%
MA50 / Price 4.68%
MA100 / Price 3.75%
Last transactions Euronext Paris
Time Price Quantity
05:35:22 pm 190.3 259
05:35:22 pm 190.3 506
05:35:22 pm 190.3 302
05:35:22 pm 190.3 20
05:35:22 pm 190.3 758
05:35:22 pm 190.3 522
05:35:22 pm 190.3 449
05:35:22 pm 190.3 282
05:35:22 pm 190.3 64
05:35:22 pm 190.3 423
05:35:22 pm 190.3 381
05:35:22 pm 190.3 249
05:35:22 pm 190.3 38
05:35:22 pm 190.3 140
05:35:22 pm 190.3 20
05:35:22 pm 190.3 34
05:35:22 pm 190.3 57
05:35:22 pm 190.3 491
05:35:22 pm 190.3 52
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for L'ORÉAL
Daily chart L'ORÉAL
Duration : Period :
L'Oréal Technical Analysis Chart | OR | FR0000120321 | 4-Traders