L'ORÉAL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 434.8 EUR | -1.23% |
|
+2.66% | -3.51% |
| Apr. 24 | Luxury sector outlook clouded by China's slow recovery | RE |
| Apr. 24 | LOREAL : RBC reiterates its Sell rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 444.95 € | 441 € | 440.7 € | 440.25 € | 434.8 € |
| Volume | 872 566 | 283 116 | 259 207 | 219 621 | 134 436 |
| Change | +5.04% | -0.89% | -0.07% | -0.10% | -1.23% |
| Opening | 449.00 | 446.50 | 443.30 | 439.60 | 443.8 |
| High | 449.05 | 447.70 | 445.55 | 446.05 | 443.9 |
| Low | 439.90 | 438.45 | 439.95 | 439.15 | 431 |
Performance
| 1 day | -1.23% | ||
| 1 week | +2.66% | ||
| Current month | -0.87% | ||
| 1 month | -0.14% | ||
| 3 months | +0.57% | ||
| 6 months | +8.93% | ||
| Current year | -3.51% | ||
| 1 year | +0.57% | ||
| 3 years | +26.87% | ||
| 5 years | +78.44% | ||
| 10 years | +256.00% |
Volumes
marketsDaily volume
134 436
Estimated daily volume
138 654
Avg. Volume 20 sessions
329 787
Daily volume ratio
0.42
Avg. Volume 20 sessions
143 407 876.95
Avg. Volume 20 sessions USD
153 608 479.24
Record volume 1
12 235 360
Record volume 2
10 620 990
Record volume 3
6 453 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
234 857 814 727
Capitalization (USD)
251 563 251 088
Net sales (EUR)
41 182 500 000
Net sales (USD)
44 111 811 225
Number of employees
94 605
Sales / Employee (EUR)
435 310
Sales / Employee (USD)
466 274
Free-Float
42.97 %
Free-Float capitalization (EUR)
100 912 953 419
Free-Float capitalization (USD)
108 090 891 795
Average Daily Capital Traded
0.06%
Highs and lows
1 week
430.95
449.05
1 month
407.85449.05
Current year
407.85460.60
1 year
372.00460.60
3 years
300.45460.60
5 years
196.00460.60
10 years
117.05460.60
Indicators
Moving average 5 days
438.10
Moving average 20 days
425.33
Moving average 50 days
435.79
Moving average 100 days
438.22
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
66.75
RSI 14 days
59.87
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +2.66% | -3.51% | +0.57% | 252B | ||
| +0.16% | +3.76% | +10.47% | +18.32% | 19.18B | ||
| +0.63% | +5.20% | - | - | 17.31B | ||
| -1.17% | +3.89% | -0.82% | -37.30% | 11B | ||
| -2.39% | +3.67% | -7.85% | -3.82% | 10.47B | ||
| +2.25% | +2.32% | +0.28% | +16.98% | 6.48B | ||
| -0.77% | +8.92% | +10.78% | -2.42% | 6.04B | ||
| +3.12% | +2.80% | -2.07% | +57.22% | 4.4B | ||
| -6.67% | -0.47% | -14.35% | -19.88% | 4.18B | ||
| -5.83% | +0.83% | -3.77% | -26.11% | 3.8B | ||
| -0.53% | +2.80% | -14.83% | -47.38% | 3.39B | ||
| +0.89% | +5.79% | -23.86% | -49.49% | 2.94B | ||
| -0.94% | +1.17% | +83.27% | +92.91% | 2.44B | ||
| +0.72% | -4.31% | -30.84% | - | 1.82B | ||
| +2.86% | +3.73% | +4.62% | -17.30% | 1.8B | ||
| -1.48% | +0.47% | +10.57% | -19.92% | 1.57B | ||
| Average | -0.66% | +3.77% | +1.20% | -2.69% | ||
| Weighted average by Cap. | -1.03% | +5.18% | -2.23% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30af94c0bfcba62adfcbac57d6.WbGh5kveOeRylp_ZWrKlGlaDSeTAorVY7dC3Yg2mtB4.GuiSoBSubYUBwu-sGOrmYgXvBb7y58YLiarcIGXN2lRsgpPWKZdPrCXRrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:17 am | 434.8 | 1 | 134,412 |
| 11:19:17 am | 434.8 | 4 | 134,411 |
| 11:19:09 am | 434.8 | 20 | 134,407 |
| 11:19:09 am | 434.9 | 15 | 134,387 |
| 11:19:09 am | 434.9 | 15 | 134,372 |
| 11:19:09 am | 434.9 | 15 | 134,357 |
| 11:19:09 am | 434.9 | 15 | 134,342 |
| 11:19:09 am | 434.8 | 2 | 134,327 |
| 11:19:09 am | 434.8 | 9 | 134,325 |
| 11:19:04 am | 434.8 | 15 | 134,316 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Equities
- OR Stock
- Quotes L'Oréal
