LA FRANÇAISE DE L'ENERGIE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 EUR | +1.04% |
|
+6.72% | -33.30% |
| Apr. 10 | FDE: share price rises, share buy-backs in support | CF |
| Apr. 09 | La Française de l'Energie S.A. commences an Equity Buyback Plan, under the authorization approved on November 30, 2023. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 32 € | 32.8 € | 32.5 € | 33.8 € | 34.15 € |
| Volume | 17 075 | 7 461 | 10 812 | 10 946 | 673 |
| Change | 0.00% | +2.50% | -0.91% | +4.00% | +1.04% |
| Opening | 31.80 | 32.20 | 32.30 | 32.65 | 33.95 |
| High | 32.50 | 32.90 | 32.75 | 33.80 | 34.35 |
| Low | 31.25 | 32.00 | 31.65 | 32.65 | 33.9 |
Performance
| 1 day | +1.04% | ||
| 1 week | +6.72% | ||
| Current month | -1.87% | ||
| 1 month | +2.71% | ||
| 3 months | -26.56% | ||
| 6 months | -15.37% | ||
| Current year | -33.30% | ||
| 1 year | -6.95% | ||
| 3 years | +49.13% | ||
| 5 years | +91.32% |
Volumes
marketsDaily volume
673
Estimated daily volume
17 130
Avg. Volume 20 sessions
16 710
Daily volume ratio
1.03
Avg. Volume 20 sessions
570 646.50
Avg. Volume 20 sessions USD
607 727.11
Record volume 1
249 462
Record volume 2
207 272
Record volume 3
99 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
188 167 316
Capitalization (USD)
188 167 316
Net sales (USD)
43 691 490
Number of employees
36
Sales / Employee (USD)
1 213 653
Free-Float
69.15 %
Free-Float capitalization (EUR)
138 610 232
Free-Float capitalization (USD)
130 154 176
Average Daily Capital Traded
0.3%
Highs and lows
1 week
31.25
34.35
1 month
31.2536.25
Current year
31.2553.60
1 year
31.2553.60
3 years
19.3068.90
5 years
12.3068.90
10 years
8.0068.90
Indicators
Moving average 5 days
32.62
Moving average 20 days
33.76
Moving average 50 days
38.13
Moving average 100 days
43.09
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+26.18%
STIM
RSI 9 days
36.40
RSI 14 days
35.78
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +6.72% | -33.30% | -6.95% | 188M | ||
| +0.33% | -1.60% | -0.65% | -2.54% | 63.94B | ||
| -1.00% | -0.09% | +7.36% | +40.32% | 1.91B | ||
| -1.13% | -.--% | -.--% | -.--% | 965M | ||
| -1.03% | +4.65% | +52.10% | +37.70% | 587M | ||
| -5.67% | -3.51% | +93.31% | +124.08% | 415M | ||
| -9.73% | -10.22% | -30.41% | -34.96% | 302M | ||
| -1.67% | +0.85% | -28.48% | -42.09% | 126M | ||
| +6.45% | +3.94% | +3.12% | -12.35% | 65.26M | ||
| Average | -1.38% | +0.66% | +7.00% | +11.47% | ||
| Weighted average by Cap. | +0.18% | -2.07% | +0.34% | -0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0042a987d30c62bee8d49.lKseG1q1Qy2H6sb5Lh_A2CjZEUHI-VceKgPQ3lpfSX8.1cF3fw6GJ1q1j6zUQWyn6l2Xe3HxgRxqEjuStTFnACvwzEovaMQ3S9OzrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:47 am | 34.15 | 100 | 673 |
| 03:16:04 am | 34.2 | 58 | 573 |
| 03:12:54 am | 34.2 | 32 | 515 |
| 03:12:54 am | 34.15 | 43 | 483 |
| 03:12:54 am | 34.15 | 60 | 440 |
| 03:06:02 am | 33.9 | 80 | 380 |
| 03:04:54 am | 33.9 | 10 | 300 |
| 03:04:49 am | 33.95 | 20 | 290 |
| 03:04:02 am | 34.35 | 25 | 270 |
| 03:04:02 am | 34.35 | 29 | 245 |
Monthly variations
Annual change
| 2024 | -33.98% | ||
| 2023 | +29.95% | ||
| 2022 | +35.40% | ||
| 2021 | +51.56% | ||
| 2020 | +2.95% | ||
| 2019 | +71.89% | ||
| 2018 | -39.72% | ||
| 2017 | +56.66% | ||
| 2016 | -55.47% |
- Stock Market
- Equities
- FDE Stock
- Quotes La Française de l'Energie
