LABORATORY CORPORATION OF AMERICA HOLDINGS Quotes Laboratory Corporation of America Holdings
Equities
LH
US50540R4092
Healthcare Facilities & Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.3 USD | -5.12% |
|
-1.07% | -13.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 201.48 $ | 203.07 $ | 207.97 $ | 207.94 $ | 197.3 $ |
| Volume | 768 208 | 685 960 | 925 458 | 793 528 | 842 116 |
| Change | +1.02% | +0.79% | +2.41% | -0.01% | -5.12% |
| Opening | 200.73 | 202.25 | 204.76 | 206.82 | 204.8 |
| High | 201.64 | 203.89 | 210.63 | 208.14 | 204.8 |
| Low | 199.65 | 200.67 | 203.22 | 205.54 | 196.1 |
Performance
| 1 day | -4.97% | ||
| 1 week | -1.07% | ||
| Current month | -9.68% | ||
| 1 month | -7.69% | ||
| 3 months | -12.94% | ||
| 6 months | -0.19% | ||
| Current year | -13.19% | ||
| 1 year | -10.88% | ||
| 3 years | -25.44% | ||
| 5 years | +27.53% | ||
| 10 years | +98.33% |
Volumes
marketsDaily volume
842 116
Estimated daily volume
1 845 777
Avg. Volume 20 sessions
715 004
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
141 070 289.20
Record volume 1
21 294 800
Record volume 2
17 204 400
Record volume 3
11 739 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 493 136 526
Net sales (USD)
12 161 600 000
Number of employees
61 975
Sales / Employee (USD)
196 234
Free-Float
99.66 %
Free-Float capitalization (USD)
17 432 853 056
Average Daily Capital Traded
0.81%
Highs and lows
1 week
196.11
210.63
1 month
196.11218.67
Current year
196.11234.09
1 year
195.01243.30
3 years
195.01317.17
5 years
98.02317.17
10 years
95.12317.17
Indicators
Moving average 5 days
203.98
Moving average 20 days
208.42
Moving average 50 days
213.25
Moving average 100 days
218.06
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
55.35
RSI 14 days
48.84
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.12% | -1.07% | -13.19% | -10.88% | 17.49B | ||
| -0.70% | -3.17% | -14.91% | -7.79% | 85.42B | ||
| -1.50% | +6.02% | +16.33% | +11.67% | 84.38B | ||
| 0.00% | -0.13% | +10.92% | +12.98% | 29.39B | ||
| -0.51% | +1.99% | -3.17% | +6.21% | 16.44B | ||
| -1.55% | +7.43% | -1.90% | -7.67% | 15.28B | ||
| -3.00% | +3.73% | -0.45% | -11.17% | 12.22B | ||
| -1.01% | -1.26% | -31.23% | - | 11.98B | ||
| +1.16% | -4.29% | -2.51% | -4.86% | 11.71B | ||
| -0.21% | +5.22% | +26.66% | +51.99% | 11.64B | ||
| -0.97% | +7.33% | +8.18% | +17.19% | 11.17B | ||
| -2.26% | +2.74% | +43.15% | +76.90% | 11.05B | ||
| -3.35% | -4.12% | - | - | 10.97B | ||
| +1.60% | +6.26% | -13.84% | +8.59% | 10.65B | ||
| -1.66% | +6.34% | +28.16% | +36.72% | 9.75B | ||
| -1.24% | -1.85% | +16.76% | +78.43% | 9.48B | ||
| Average | -1.24% | +2.51% | +4.60% | +18.45% | ||
| Weighted average by Cap. | -1.16% | +1.73% | +2.50% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3856af59b4be6d5ef0f016bb389e8b9.nn0gDvtZTcjhWxprTUkpqSC_v5YdKnRrpXL7tRlClXE.60USebEMK4mDGFgFKSFA4Q3s3t98fiInwyej33cOwSPSBFdYui0i-KV2Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:48 pm | 197.3 | 100 | 544,415 |
| 12:27:48 pm | 197.3 | 120 | 544,315 |
| 12:27:48 pm | 197.3 | 100 | 544,195 |
| 12:27:48 pm | 197.3 | 100 | 544,095 |
| 12:27:39 pm | 197.3 | 100 | 543,995 |
| 12:27:39 pm | 197.4 | 100 | 543,895 |
| 12:27:39 pm | 197.3 | 100 | 543,795 |
| 12:27:39 pm | 197.3 | 100 | 543,695 |
| 12:27:39 pm | 197.3 | 100 | 543,595 |
| 12:27:39 pm | 197.3 | 100 | 543,495 |
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | -3.48% | ||
| 2022 | -25.06% | ||
| 2021 | +54.37% | ||
| 2020 | +20.32% | ||
| 2019 | +33.88% | ||
| 2018 | -20.78% | ||
| 2017 | +24.25% | ||
| 2016 | +3.83% | ||
| 2015 | +14.59% | ||
| 2014 | +18.09% | ||
| 2013 | +5.48% | ||
| 2012 | +0.76% | ||
| 2011 | -2.22% | ||
| 2010 | +17.48% | ||
| 2009 | +16.19% | ||
| 2008 | -14.72% | ||
| 2007 | +2.80% | ||
| 2006 | +36.43% | ||
| 2005 | +8.09% | ||
| 2004 | +34.83% | ||
| 2003 | +58.99% | ||
| 2002 | -42.51% | ||
| 2001 | -8.13% | ||
| 2000 | +377.29% | ||
| 1999 | +168.18% | ||
| 1998 | -21.43% | ||
| 1997 | -39.13% | ||
| 1996 | -69.33% | ||
| 1995 | -29.25% | ||
| 1994 | -7.02% | ||
| 1993 | -20.28% | ||
| 1992 | -38.89% | ||
| 1991 | +165.91% | ||
| 1990 | -12.00% | ||
| 1989 | +56.25% | ||
| 1988 | -17.95% |
- Stock Market
- Equities
- LH Stock
- Quotes Laboratory Corporation of America Holdings
