Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  LACIE    LAC   FR0000054314

LACIE

 (LAC)
169
Real-time Quote. Real-time Tradegate - 06/19 01:49:46 am
4.518 EUR   +0.40%
01/28DJSeagate Profit Falls 13% on Sharply Weaker Margins
01/06 LACIE S.A.: LaCie and Starck Craft Limited Edition Hard Drive
01/06 LACIE S.A.: LaCie Debuts Massive 20TB Thunderbolt RAID
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 06/19 01:49:46 am
bid / middle / ask theor. Change* Change Volume
4.435 / 4.518 / 4.601 0.40% 0.40% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 06/18 09:27:10 am
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
4.5(c) 4.5(c) 4.53(c) 4.5(c) 4.5(c) Last
-0.66% 0.00% +0.67% -0.66% 0.00% Change
1 488 1 015 100 20 000 2 539 Volume
4.5 4.5 4.53 4.5 4.5 Open
4.5 4.5 4.53 4.5 4.53 High
4.5 4.5 4.53 4.5 4.5 Low
Volumes Euronext Paris
Session volume 2 539
Avg. Volume 20 sessions 3 090
Volume ratio 0.82
Session exchange 11 426€
Avg. Exchange 20 sessions 13 904€
Number of securities 36 243 653
Swapped fund session 0.01%
Changes at 06/18/2013 market close
5-day price change -0.66%
Change as of January 1 +2.51%
1-year price change +12.50%
10-year price change +1 700.00%
Extremes Euronext Paris
10-year High (03/20/2006) 12.9
10-year Low (06/20/2003) 0.25
Last transactions Euronext Paris
Time Price Quantity
09:27:10 am 4.5 32
09:27:10 am 4.5 88
04:13:44 am 4.5 1000
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 57.43
MA20 4.32
MA50 4.38
MA100 4.29
MA20 / Price 4.00%
MA50 / Price 2.67%
MA100 / Price 4.67%
Order Book   Cours en différés. Delayed Euronext Paris - 19/06 01:15:03
Orders Quantity Buy Sell Quantity Orders
2 234 4.26 4.53 2 556 5
1 114 4.19 4.54 976 2
1 25 4.15 4.55 7 373 8
1 10 4.07 4.58 738 1
1 1 000 4.01 4.59 493 1
1 600 3.96 4.60 1 677 3
1 1 100 3.95 4.61 365 1
1 600 3.94 4.62 500 1
1 626 3.88 4.63 4 687 1
2 2 3.80 4.64 250 1
12 4 311 TOTAL 19 615 24
Advertisement
Chart LACIE
Duration : Period :
LACIE Technical Analysis Chart | LAC | FR0000054314 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.