Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Ladbrokes PLC    LAD   GB00B0ZSH635

LADBROKES PLC

 (LAD)
3
Delayed Quote. Delayed BATS Europe - 05/24 11:30:00 am
207.05 GBp   -1.12%
3d ago Ladbrokes to cut up to 100 jobs at head office
3d ago LADBROKES PLC: Ladbrokes begins consultation
05/14 LADBROKES PLC: Holding(s) in Company
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS Europe   Real-time Quote. Real-time - 05/24 11:30:00 am
bid / middle / ask theor. Change* Change Volume
206.9 / 207.05 / 207.2 -1.12% -1.12% 196 376
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/24 11:35:07 am
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
214.2(c) 215(c) 213.6(c) 209.4(c) 207.1 Last
-0.37% +0.37% -0.65% -1.97% -1.10% Change
3 941 356 4 509 315 4 352 926 9 193 903 3 419 911 Volume
213.6 216 216 210 210.4 Open
216 216.1 216.1 212.6 211.5 High
211.4384 213.8 212.8 207.5 206.5 Low
Volumes London Stock Exchange
Session volume 3 419 911
Avg. Volume 20 sessions 4 782 188
Volume ratio 0.72
Session exchange 708 263 568
Avg. Exchange 20 sessions 990 391 031
Number of securities 917 714 724
Swapped fund session 0.37%
Changes at 05/23/2013 market close
5-day price change -3.67%
Change as of January 1 +4.44%
1-year price change +27.68%
10-year price change +44.44%
Extremes London Stock Exchange
10-year High (06/15/2007) 393.99
10-year Low (10/04/2011) 113.3
Last transactions London Stock Exchange
Time Price Quantity
11:35:07 am 207.1 -
11:35:07 am 207.1 425922
11:29:57 am 207.1 43
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 61.71
MA20 202.26
MA50 210.51
MA100 212.58
MA20 / Price 2.34%
MA50 / Price -1.65%
MA100 / Price -2.65%
Advertisement
Chart LADBROKES PLC
Duration : Period :
Ladbrokes PLC Technical Analysis Chart | LAD | GB00B0ZSH635 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.