HOLCIM LTD |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.04 CHF | -1.41% |
|
+0.03% | +17.90% |
| 03:20pm | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
| 12:56pm | HOLCIM : Q1 24: lightweight materials in the spotlight |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 77.54 CHF | 77.48 CHF | 78.8 CHF | 79.16 CHF | 77.86 CHF |
| Volume | 1 590 064 | 1 275 947 | 1 720 495 | 1 577 546 | 1 531 398 |
| Change | -0.36% | -0.08% | +1.70% | +0.46% | -1.41% |
| Opening | 77.00 | 78.06 | 77.90 | 78.88 | 79.44 |
| High | 77.60 | 78.30 | 78.98 | 79.78 | 79.44 |
| Low | 76.18 | 76.50 | 77.74 | 78.66 | 76.5 |
Performance
| 1 day | -1.41% | ||
| 1 week | +0.03% | ||
| Current month | -4.68% | ||
| 1 month | -3.66% | ||
| 3 months | +21.17% | ||
| 6 months | +39.55% | ||
| Current year | +17.90% | ||
| 1 year | +31.09% | ||
| 3 years | +35.66% | ||
| 5 years | +49.23% | ||
| 10 years | +3.72% |
Volumes
marketsDaily volume
1 531 398
Estimated daily volume
1 628 241
Avg. Volume 20 sessions
1 304 646
Daily volume ratio
1.25
Avg. Volume 20 sessions CHF
101 814 573.84
Avg. Volume 20 sessions USD
111 441 141.80
Record volume 1
12 882 930
Record volume 2
12 072 510
Record volume 3
12 043 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
44 456 787 991
Capitalization (USD)
48 660 177 296
Net sales (CHF)
27 009 000 000
Net sales (USD)
29 562 700 950
Number of employees
63 448
Sales / Employee (CHF)
425 687
Sales / Employee (USD)
465 936
Free-Float
87.29 %
Free-Float capitalization (CHF)
40 003 201 737
Free-Float capitalization (USD)
43 785 504 461
Average Daily Capital Traded
0.23%
Highs and lows
1 week
76.18
79.78
1 month
76.1881.98
Current year
63.0281.98
1 year
54.3481.98
3 years
38.7681.98
5 years
28.3081.98
10 years
28.3081.98
Indicators
Moving average 5 days
78.16
Moving average 20 days
79.49
Moving average 50 days
75.50
Moving average 100 days
70.55
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
53.05
RSI 14 days
55.91
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +0.03% | +17.90% | +31.09% | 48.66B | ||
| -0.35% | +1.30% | -3.13% | +64.82% | 15.4B | ||
| +0.12% | +0.23% | -3.66% | -31.03% | 15.17B | ||
| -1.63% | -1.86% | -16.34% | -0.44% | 10.55B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.79B | ||
| -1.30% | +2.77% | +22.80% | +71.23% | 8.72B | ||
| +1.24% | -3.82% | -2.10% | -25.85% | 7.82B | ||
| -0.47% | -1.99% | -8.18% | -19.09% | 7.41B | ||
| +0.67% | -1.07% | +20.92% | +50.95% | 6.54B | ||
| +0.91% | +6.95% | +16.66% | +48.58% | 5.76B | ||
| +0.12% | +2.53% | +2.53% | -3.19% | 4.61B | ||
| -0.50% | -0.50% | +3.65% | +35.37% | 4.57B | ||
| -7.97% | -7.31% | -20.60% | -5.96% | 4.42B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.87B | ||
| -3.46% | -4.17% | +6.33% | +39.35% | 3.87B | ||
| -2.44% | +2.34% | -3.41% | +36.47% | 3.84B | ||
| Average | -1.03% | +0.23% | +11.64% | +30.12% | ||
| Weighted average by Cap. | -0.90% | +0.53% | +12.55% | +29.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10.YWpqUTyAYRV2wN_KXNueHSWNbvaA7rWW07ccu77B5Z8.FzUQB3LtBiM38JuHMYnRcEG0IpfrttbDt_Nfw9K5qcoGCVM6VvhWexKksA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:31 am | 77.86 | 36 | 1,359,515 |
| 10:59:31 am | 77.86 | 200 | 1,359,479 |
| 10:59:28 am | 77.88 | 456 | 1,359,279 |
| 10:59:28 am | 77.88 | 254 | 1,358,823 |
| 10:59:15 am | 77.86 | 122 | 1,358,569 |
| 10:59:00 am | 77.84 | 62 | 1,358,447 |
| 10:59:00 am | 77.84 | 229 | 1,358,385 |
| 10:59:00 am | 77.84 | 230 | 1,358,156 |
| 10:58:38 am | 77.82 | 129 | 1,357,926 |
| 10:58:38 am | 77.82 | 63 | 1,357,797 |
Monthly variations
Annual change
| 2024 | +19.90% | ||
| 2023 | +37.89% | ||
| 2022 | +2.95% | ||
| 2021 | -4.34% | ||
| 2020 | -9.46% | ||
| 2019 | +32.59% | ||
| 2018 | -26.30% | ||
| 2017 | +2.42% | ||
| 2016 | +6.66% | ||
| 2015 | -25.98% | ||
| 2014 | +6.89% | ||
| 2013 | -0.22% | ||
| 2012 | +33.13% | ||
| 2011 | -28.87% | ||
| 2010 | -12.24% | ||
| 2009 | +40.17% | ||
| 2008 | -50.29% | ||
| 2007 | +8.59% | ||
| 2006 | +24.80% | ||
| 2005 | +30.66% | ||
| 2004 | +18.92% | ||
| 2003 | +20.75% | ||
| 2002 | -34.30% | ||
| 2001 | -31.51% | ||
| 2000 | -6.19% | ||
| 1999 | +64.24% | ||
| 1998 | +44.54% | ||
| 1997 | +23.32% | ||
| 1996 | +9.04% | ||
| 1995 | -10.61% | ||
| 1994 | +7.61% | ||
| 1993 | +95.74% | ||
| 1992 | +9.30% |
- Stock Market
- Equities
- LHN Stock
- Quotes Holcim Ltd
