Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.55 USD | +0.24% | +1.30% | -1.38% |
Mar. 22 | Tranche Update on Lake Shore Bancorp, Inc.'s Equity Buyback Plan announced on August 16, 2021. | CI |
Jan. 31 | Earnings Flash (LSBK) LAKE SHORE BANCORP Posts Q4 EPS $0.13 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 11.71 $ | 11.8 $ | 11.52 $ | 11.548 $ |
Volume | 2 391 | 1 036 | 543 | 2 241 |
Change | +0.09% | +0.77% | -2.37% | +0.24% |
Opening | 11.67 | 11.80 | 11.51 | 11.65 |
High | 11.71 | 11.80 | 11.52 | 11.66 |
Low | 11.37 | 11.71 | 11.51 | 11.53 |
Performance
1 day | +0.24% | ||
1 week | +1.30% | ||
Current month | -0.62% | ||
1 month | -1.72% | ||
3 months | -0.83% | ||
6 months | +14.07% | ||
Current year | -1.38% | ||
1 year | +14.68% | ||
3 years | -23.27% | ||
5 years | -27.72% | ||
10 years | -5.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | +1.30% | -1.38% | +14.68% | 64.47M | ||
+1.94% | +1.62% | +17.30% | +55.28% | 575B | ||
+1.94% | +2.88% | +12.30% | +32.71% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+1.64% | +0.54% | +17.05% | +53.75% | 204B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157B | ||
+1.53% | +0.52% | -1.76% | +15.38% | 145B | ||
+1.12% | +0.64% | +1.66% | +6.62% | 142B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123B | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110B | ||
+1.52% | +1.42% | -3.91% | +3.96% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 91.31B | ||
+1.62% | +4.93% | +5.02% | +26.48% | 79.72B | ||
Average | +0.08% | +1.70% | +6.51% | +20.30% | ||
Weighted average by Cap. | -0.12% | +1.76% | +9.01% | +26.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:13:06 pm | 11.55 | 100 | 2,004 |
03:13:06 pm | 11.53 | 100 | 1,904 |
03:13:06 pm | 11.59 | 300 | 1,804 |
03:13:06 pm | 11.53 | 900 | 1,504 |
03:00:26 pm | 11.65 | 100 | 604 |
03:00:26 pm | 11.65 | 104 | 504 |
03:00:26 pm | 11.66 | 200 | 400 |
01:52:45 pm | 11.65 | 100 | 200 |
Monthly variations
Annual change
2024 | -1.38% | ||
2023 | -2.98% | ||
2022 | -18.99% | ||
2021 | +14.62% | ||
2020 | -15.03% | ||
2019 | +1.59% | ||
2018 | -12.19% | ||
2017 | +5.43% | ||
2016 | +21.40% | ||
2015 | -1.18% | ||
2014 | +11.15% | ||
2013 | +18.56% | ||
2012 | +7.75% | ||
2011 | +3.49% | ||
2010 | +17.40% | ||
2009 | +12.29% | ||
2008 | -18.70% | ||
2007 | -31.45% | ||
2006 | +17.38% |
- Stock
- Equities
- Stock Lake Shore Bancorp, Inc. - Nasdaq
- Quotes Lake Shore Bancorp, Inc.