Quotes Lake Shore Bancorp, Inc.

Equities

LSBK

US5107001076

Banks

Market Closed - Nasdaq 04:30:00 2024-03-27 pm EDT 5-day change 1st Jan Change
11.55 USD +0.24% Intraday chart for Lake Shore Bancorp, Inc. +1.30% -1.38%

Quotes 5-day view

Delayed Quote Nasdaq
Lake Shore Bancorp, Inc.(LSBK) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 11.71 $ 11.8 $ 11.52 $ 11.548 $
Volume 2 391 1 036 543 2 241
Change +0.09% +0.77% -2.37% +0.24%
Opening 11.67 11.80 11.51 11.65
High 11.71 11.80 11.52 11.66
Low 11.37 11.71 11.51 11.53

Performance

1 day+0.24%
1 week+1.30%
Current month-0.62%
1 month-1.72%
3 months-0.83%
6 months+14.07%
Current year-1.38%
1 year+14.68%
3 years-23.27%
5 years-27.72%
10 years-5.96%

Volumes

markets
Daily volume
2 241
Estimated daily volume
2 241
Avg. Volume 20 sessions
1 017
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
11 744.32
Record volume 1
383 384
Record volume 2
251 129
Record volume 3
226 996
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
64 474 031
Net sales (USD)
26 318 000
Number of employees
117
Sales / Employee (USD)
224 940
Free-Float
26.78 %
Free-Float capitalization (USD)
21 137 263
Average Daily Capital Traded
0.02%

Highs and lows

1 week
11.37
Extreme 11.37
11.80
1 month
11.13
Extreme 11.13
11.89
Current year
11.13
Extreme 11.13
12.24
1 year
9.51
Extreme 9.51
12.24
3 years
9.51
Extreme 9.51
15.40
5 years
8.95
Extreme 8.95
16.01
10 years
8.95
Extreme 8.95
18.00

Indicators

Moving average 5 days
11.66
Moving average 20 days
9.79
Moving average 50 days
8.60
Moving average 100 days
11.33
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-15.19%
Price spread / (MMA50)
-25.55%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
52.89
RSI 14 days
51.86

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.24%+1.30%-1.38%+14.68% 64.47M
+1.94%+1.62%+17.30%+55.28% 575B
+1.94%+2.88%+12.30%+32.71% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+1.64%+0.54%+17.05%+53.75% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+1.53%+0.52%-1.76%+15.38% 145B
+1.12%+0.64%+1.66%+6.62% 142B
+0.50%+0.15%-15.29%-8.37% 131B
+0.28%+1.98%+7.64%+25.28% 131B
-1.00%-2.38%+26.70%+82.83% 123B
-0.31%+3.59%+16.10%-5.58% 110B
+1.52%+1.42%-3.91%+3.96% 107B
+0.88%+1.06%+9.70%+27.91% 91.31B
+1.62%+4.93%+5.02%+26.48% 79.72B
Average+0.08%+1.70%+6.51%+20.30%
Weighted average by Cap.-0.12%+1.76%+9.01%+26.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b458fb360af199d4e976e0007d6019.XclH_XZQSsQc0U92ZWpSeQg4RlTsid_-HIsZOqTuPZs.H4Uhlhd9CKts_BcpKjknIHJSJTiBxZ2kb9t8CZWLV8EY-iu2JD049k22fw
DatePriceVolumeDaily volume
03:13:06 pm 11.55 100 2,004
03:13:06 pm 11.53 100 1,904
03:13:06 pm 11.59 300 1,804
03:13:06 pm 11.53 900 1,504
03:00:26 pm 11.65 100 604
03:00:26 pm 11.65 104 504
03:00:26 pm 11.66 200 400
01:52:45 pm 11.65 100 200
Chart Lake Shore Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-1.38%
2023-2.98%
2022-18.99%
2021+14.62%
2020-15.03%
2019+1.59%
2018-12.19%
2017+5.43%
2016+21.40%
2015-1.18%
2014+11.15%
2013+18.56%
2012+7.75%
2011+3.49%
2010+17.40%
2009+12.29%
2008-18.70%
2007-31.45%
2006+17.38%