LALIQUE GROUP SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 CHF | +1.33% |
|
+1.33% | -14.12% |
| Apr. 17 | Transcript : Lalique Group SA, 2023 Earnings Call, Apr 17, 2024 | |
| Apr. 17 | Lalique Group Posts Lower FY23 Attributable Net Group Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 30.2 CHF | 30 CHF | 30 CHF | 30.4 CHF |
| Volume | 107 | 123 | 16 | 353 |
| Change | -0.66% | -0.66% | 0.00% | +1.33% |
| Opening | 30.60 | 30.00 | 30.00 | 30.40 |
| High | 30.60 | 30.00 | 30.00 | 31.00 |
| Low | 30.20 | 30.00 | 30.00 | 30.40 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.33% | ||
| Current month | -1.94% | ||
| 1 month | -3.18% | ||
| 3 months | -10.59% | ||
| 6 months | -5.00% | ||
| Current year | -14.12% | ||
| 1 year | -15.08% | ||
| 3 years | -12.14% | ||
| 5 years | -41.54% | ||
| 10 years | +38.18% |
Volumes
marketsDaily volume
353
Estimated daily volume
353
Avg. Volume 20 sessions
1 981
Daily volume ratio
0.18
Avg. Volume 20 sessions CHF
60 222.40
Avg. Volume 20 sessions USD
65 853.19
Record volume 1
67 401
Record volume 2
56 049
Record volume 3
55 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
228 676 038
Capitalization (USD)
250 057 248
Net sales (CHF)
173 907 320
Net sales (USD)
190 167 654
Number of employees
789
Sales / Employee (CHF)
220 415
Sales / Employee (USD)
241 024
Free-Float
5.96 %
Free-Float capitalization (CHF)
13 729 442
Free-Float capitalization (USD)
15 013 145
Average Daily Capital Traded
0.03%
Highs and lows
1 week
30.00
31.00
1 month
29.6033.80
Current year
29.6036.40
1 year
29.6038.00
3 years
26.0041.00
5 years
21.2052.00
10 years
18.0055.00
Indicators
Moving average 5 days
30.12
Moving average 20 days
30.91
Moving average 50 days
32.58
Moving average 100 days
33.50
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
36.93
RSI 14 days
38.34
Sector Comparison - Art & Craftwork Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.33% | -14.12% | -15.08% | 250M | ||
| 0.00% | -0.91% | -6.36% | +1.64% | 52.01M | ||
| Average | +0.67% | +0.94% | -10.24% | -6.72% | ||
| Weighted average by Cap. | +1.10% | +0.32% | -12.79% | -12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6df.g0HZR_Ns3pOCnEZxv53WPtxTAHw_-_W5o_bY3qzSDQ4.9C2WBrdVvPbm2A1G6fe3Zr8YZCxW1p_s153pl-SrSW3AeK82lF3sy8jZJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 am | 30.4 | 6 | 353 |
| 11:31:51 am | 30.4 | 6 | 347 |
| 11:31:51 am | 30.4 | 3 | 341 |
| 07:00:22 am | 31 | 21 | 338 |
| 07:00:22 am | 31 | 65 | 317 |
| 07:00:22 am | 30.8 | 14 | 252 |
Monthly variations
Annual change
| 2024 | -14.12% | ||
| 2023 | +10.63% | ||
| 2022 | -19.19% | ||
| 2021 | +8.20% | ||
| 2020 | -5.67% | ||
| 2019 | -22.40% | ||
| 2018 | +29.70% | ||
| 2017 | +37.68% | ||
| 2016 | +34.94% | ||
| 2015 | -10.17% | ||
| 2014 | -3.14% | ||
| 2013 | +13.57% | ||
| 2012 | +5.00% | ||
| 2011 | +40.85% | ||
| 2010 | -1.39% | ||
| 2009 | -27.64% | ||
| 2008 | -17.08% | ||
| 2007 | -7.69% |
- Stock Market
- Equities
- LLQ Stock
- Quotes Lalique Group SA
