Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Lam Research Corporation    LRCX   US5128071082

Real-time Quote. Real-time BATS US - 05/23 04:59:59 pm
46.795 USD   -0.33%
05/15 LAM RESEARCH CORPORATION: Announces Participation at Upcoming Conferences
04/25DJU.S. HOT STOCK FUTURES: Hot stocks to watch
04/25DJU.S. HOT STOCK FUTURES: Hot stocks to watch
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/23 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
42.42 / 46.795 / 51.17 -0.33% -0.33% 176 726
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/23 04:00:04 pm
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
48.04(c) 47.94(c) 47.92(c) 46.95(c) 46.81(c) Last
+1.05% -0.21% -0.04% -2.02% -0.30% Change
1 833 652 1 422 708 1 066 103 1 800 359 1 532 742 Volume
47.77 47.83 47.97 47.95 46.59 Open
48.11 48.25 48.12 48.14 46.95 High
47.76 47.68 47.73 46.625 46.336 Low
Volumes Nasdaq
Session volume 1 532 742
Avg. Volume 20 sessions 2 455 904
Volume ratio 0.62
Session exchange 71 747 653$
Avg. Exchange 20 sessions 114 960 866$
Number of securities 162 717 000
Swapped fund session 0.94%
Changes at 05/23/2013 market close
5-day price change -1.54%
Change as of January 1 +29.56%
1-year price change +22.70%
10-year price change +201.03%
Extremes Nasdaq
10-year High (07/17/2007) 60.82
10-year Low (11/20/2008) 14.72
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 46.81 30774
04:00:01 pm 46.81 300
04:00:00 pm 46.81 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 59.26
MA20 46.73
MA50 43.53
MA100 42.18
MA20 / Price 0.17%
MA50 / Price 7.01%
MA100 / Price 9.89%
Advertisement
Chart LAM RESEARCH CORPORATION
Duration : Period :
Lam Research Corporation Technical Analysis Chart | LRCX | US5128071082 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.