Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Lamar Advertising Co    LAMR   US5128151017

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/24 04:00:03 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
51.98(c) 52.05(c) 52.05(c) 51.16(c) 51.36(c) Last
-0.90% +0.13% 0.00% -1.71% +0.39% Change
2 246 885 696 249 589 160 7 823 464 2 579 478 Volume
52.29 52.16 52.18 51.36 51.73 Open
52.7196 52.16 52.28 54.48 51.86 High
51.78 51.71 51.83 51.03 50.94 Low
Volumes Nasdaq
Session volume 2 579 478
Avg. Volume 20 sessions 2 036 489
Volume ratio 1.27
Session exchange 132 481 990$
Avg. Exchange 20 sessions 104 594 093$
Number of securities 80 226 000
Swapped fund session 3.22%
Changes at 04/24/2014 market close
5-day price change -1.19%
Change as of January 1 -1.70%
1-year price change +8.15%
10-year price change +19.72%
Extremes Nasdaq
10-year High (01/11/2007) 71.54
10-year Low (03/06/2009) 5.35
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 51.36 105
04:00:03 pm 51.36 336
04:00:01 pm 51.36 25614
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 55.53
MA20 51.19
MA50 51.66
MA100 50.98
MA20 / Price 0.33%
MA50 / Price -0.58%
MA100 / Price 0.74%
Advertisement
Chart LAMAR ADVERTISING CO
Duration : Period :
Lamar Advertising Co Technical Analysis Chart | LAMR | US5128151017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF