Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Lamar Advertising Co    LAMR   US5128151017

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/30 04:00:07 pm
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
49.14(c) 48.77(c) 49.3(c) 49.3(c) 49.25(c) Last
+0.27% -0.75% +1.09% 0.00% -0.10% Change
942 007 800 782 951 515 698 717 992 480 Volume
49.07 49.1 48.92 49.01 49.51 Open
49.17 49.15 49.47 49.34 49.61 High
48.54 48.37 48.78 48.73 48.99 Low
Volumes Nasdaq
Session volume 998 902
Avg. Volume 20 sessions 1 137 068
Volume ratio 0.88
Session exchange 49 195 924$
Avg. Exchange 20 sessions 56 000 616$
Number of securities 80 226 000
Swapped fund session 1.25%
Changes at 09/30/2014 market close
5-day price change -1.02%
Change as of January 1 -5.65%
1-year price change +4.65%
10-year price change +18.11%
Extremes Nasdaq
10-year High (01/11/2007) 71.54
10-year Low (03/06/2009) 5.35
Last transactions Nasdaq
Time Price Quantity
04:00:08 pm 49.25 86190
04:00:06 pm 49.24 200
04:00:06 pm 49.24 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 33.76
MA20 51.20
MA50 51.30
MA100 51.12
MA20 / Price -3.96%
MA50 / Price -4.16%
MA100 / Price -3.80%
Advertisement
Chart LAMAR ADVERTISING CO
Duration : Period :
Lamar Advertising Co Technical Analysis Chart | LAMR | US5128151017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF