Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Lamar Advertising Co    LAMR   US5128151017

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/17 04:14:59 pm
10/13/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 Date
46.15(c) 45.71(c) 47.55(c) 48.39(c) 48.6(c) Last
-1.07% -0.95% +4.03% +1.77% +0.43% Change
910 423 967 063 3 897 649 2 426 062 1 305 562 Volume
46.71 46.44 45.2 46.89 48.9 Open
46.97 46.6999 47.89 48.48 49.45 High
45.98 45.57 43.39 46.83 48.32 Low
Volumes Nasdaq
Session volume 1 305 562
Avg. Volume 20 sessions 1 320 048
Volume ratio 0.99
Session exchange 63 450 313$
Avg. Exchange 20 sessions 64 154 309$
Number of securities 80 226 000
Swapped fund session 1.63%
Changes at 10/17/2014 market close
5-day price change +4.18%
Change as of January 1 -6.99%
1-year price change +3.23%
10-year price change +19.15%
Extremes Nasdaq
10-year High (01/11/2007) 71.54
10-year Low (03/06/2009) 5.35
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 48.6 -
04:00:07 pm 48.6 104
04:00:04 pm 48.6 20572
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 46.85
MA20 48.43
MA50 50.35
MA100 50.86
MA20 / Price 0.35%
MA50 / Price -3.60%
MA100 / Price -4.65%
Advertisement
Chart LAMAR ADVERTISING CO
Duration : Period :
Lamar Advertising Co Technical Analysis Chart | LAMR | US5128151017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF