Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Lamar Advertising Co    LAMR   US5128151017

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/25 04:00:01 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
52.76(c) 51.92(c) 51.78(c) 51.8(c) 51.84(c) Last
-0.49% -1.59% -0.27% +0.04% +0.08% Change
1 196 218 1 742 422 826 343 1 067 125 544 781 Volume
52.89 52.85 52.1 51.91 51.68 Open
53.345 53.01 52.1 52.11 51.96 High
52.75 51.92 51.59 51.73 51.46 Low
Volumes Nasdaq
Session volume 544 781
Avg. Volume 20 sessions 1 280 515
Volume ratio 0.43
Session exchange 28 241 447$
Avg. Exchange 20 sessions 66 381 900$
Number of securities 80 226 000
Swapped fund session 0.68%
Changes at 07/25/2014 market close
5-day price change -2.23%
Change as of January 1 -0.78%
1-year price change +17.02%
10-year price change +28.09%
Extremes Nasdaq
10-year High (01/11/2007) 71.54
10-year Low (03/06/2009) 5.35
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 51.84 10462
03:59:58 pm 51.85 170
03:59:57 pm 51.85 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 46.17
MA20 52.62
MA50 51.18
MA100 51.26
MA20 / Price -1.50%
MA50 / Price 1.27%
MA100 / Price 1.12%
Advertisement
Chart LAMAR ADVERTISING CO
Duration : Period :
Lamar Advertising Co Technical Analysis Chart | LAMR | US5128151017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF