Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Lamar Advertising Co    LAMR   US5128151017

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/22 10:01:22 am
09/16/2014 09/17/2014 09/18/2014 09/19/2014 09/22/2014 Date
51.25(c) 51.295(c) 50.47(c) 50.3(c) 50.2 Last
+0.10% +0.09% -1.61% -0.34% -0.20% Change
742 788 883 471 698 768 3 353 985 63 991 Volume
51.27 51.22 50.5 50.74 50.15 Open
51.28 51.57 50.78 50.7915 50.3 High
50.9924 51.22 50.26 50.09 50.15 Low
Volumes Nasdaq
Session volume 63 991
Avg. Volume 20 sessions 1 316 798
Volume ratio 0.05
Session exchange 3 212 348$
Avg. Exchange 20 sessions 66 103 245$
Number of securities 80 226 000
Swapped fund session 0.08%
Changes at 09/19/2014 market close
5-day price change -2.22%
Change as of January 1 -3.73%
1-year price change +8.08%
10-year price change +19.76%
Extremes Nasdaq
10-year High (01/11/2007) 71.54
10-year Low (03/06/2009) 5.35
Last transactions Nasdaq
Time Price Quantity
10:01:22 am 50.2 100
10:01:22 am 50.2 100
10:01:22 am 50.2 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 36.05
MA20 52.00
MA50 51.69
MA100 51.15
MA20 / Price -3.59%
MA50 / Price -2.97%
MA100 / Price -1.89%
Advertisement
Chart LAMAR ADVERTISING CO
Duration : Period :
Lamar Advertising Co Technical Analysis Chart | LAMR | US5128151017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF