Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Lamar Advertising Co    LAMR   US5128151017

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:04 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
49.73(c) 50.08(c) 49.84(c) 52.45(c) 51.98(c) Last
-0.28% +0.70% -0.48% +5.24% -0.90% Change
1 631 508 1 110 973 1 972 102 6 123 930 2 246 734 Volume
49.43 50.01 50.17 50.52 52.29 Open
49.93 50.16 50.42 52.96 52.7196 High
49.17 49.65 49.29 49.62 51.78 Low
Volumes Nasdaq
Session volume 2 246 885
Avg. Volume 20 sessions 1 650 470
Volume ratio 1.36
Session exchange 116 793 082$
Avg. Exchange 20 sessions 85 791 441$
Number of securities 80 226 000
Swapped fund session 2.80%
Changes at 04/17/2014 market close
5-day price change +4.23%
Change as of January 1 -0.52%
1-year price change +9.13%
10-year price change +23.18%
Extremes Nasdaq
10-year High (01/11/2007) 71.54
10-year Low (03/06/2009) 5.35
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 51.98 29627
04:00:01 pm 51.99 200
04:00:01 pm 51.99 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 58.91
MA20 51.28
MA50 51.51
MA100 50.94
MA20 / Price 1.35%
MA50 / Price 0.90%
MA100 / Price 2.00%
Advertisement
Chart LAMAR ADVERTISING CO
Duration : Period :
Lamar Advertising Co Technical Analysis Chart | LAMR | US5128151017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF