Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Lamar Advertising Co    LAMR   US5128151017

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/17 04:00:03 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
47.96(c) 48.56(c) 48.53(c) 48.12(c) 48.67(c) Last
-1.09% +1.25% -0.06% -0.84% +1.14% Change
619 179 401 518 710 803 1 790 317 549 898 Volume
48.43 48.17 48.68 48.45 48.36 Open
48.46 48.65 48.8599 48.79 48.79 High
47.8 47.95 48.16 48.04 48.13 Low
Volumes Nasdaq
Session volume 551 498
Avg. Volume 20 sessions 872 913
Volume ratio 0.63
Session exchange 26 841 408$
Avg. Exchange 20 sessions 42 484 698$
Number of securities 79 673 000
Swapped fund session 0.69%
Changes at 05/17/2013 market close
5-day price change +0.37%
Change as of January 1 +25.60%
1-year price change +98.90%
10-year price change +38.35%
Extremes Nasdaq
10-year High (01/11/2007) 71.54
10-year Low (03/06/2009) 5.35
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 48.67 17348
03:59:57 pm 48.66 100
03:59:57 pm 48.65 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.24
MA20 47.96
MA50 47.77
MA100 45.08
MA20 / Price 1.46%
MA50 / Price 1.85%
MA100 / Price 7.38%
Advertisement
Chart LAMAR ADVERTISING CO
Duration : Period :
Lamar Advertising Co Technical Analysis Chart | LAMR | US5128151017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.