Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Lamar Advertising Co    LAMR   US5128151017

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/31 04:00:01 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
50.26(c) 51.15(c) 51.03(c) 51.27(c) 51.65(c) Last
+0.24% +1.77% -0.23% +0.47% +0.74% Change
722 973 1 298 476 997 060 356 067 573 322 Volume
49.91 50.38 51.15 50.79 51.9 Open
50.62 51.16 51.455 51.31 51.92 High
49.87 50.2263 50.773 50.69 51.3 Low
Volumes Nasdaq
Session volume 584 159
Avg. Volume 20 sessions 1 143 066
Volume ratio 0.51
Session exchange 30 171 812$
Avg. Exchange 20 sessions 59 039 351$
Number of securities 80 226 000
Swapped fund session 0.73%
Changes at 10/31/2014 market close
5-day price change +3.01%
Change as of January 1 -1.15%
1-year price change +12.99%
10-year price change +24.70%
Extremes Nasdaq
10-year High (01/11/2007) 71.54
10-year Low (03/06/2009) 5.35
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 51.65 60241
03:59:59 pm 51.63 107
03:59:58 pm 51.63 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 61.89
MA20 48.73
MA50 50.19
MA100 50.88
MA20 / Price 5.65%
MA50 / Price 2.83%
MA100 / Price 1.49%
Advertisement
Chart LAMAR ADVERTISING CO
Duration : Period :
Lamar Advertising Co Technical Analysis Chart | LAMR | US5128151017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF