Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Lamar Advertising Co    LAMR   US5128151017

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:01 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
52.02(c) 52.245(c) 52.37(c) 52.2(c) 52.48(c) Last
+0.53% +0.43% +0.24% -0.32% +0.54% Change
918 816 880 797 944 699 460 716 459 485 Volume
52.05 52.03 52.39 52.05 52.38 Open
52.06 52.4 52.51 52.4 52.53 High
51.74 51.97 52.23 51.99 51.96 Low
Volumes Nasdaq
Session volume 459 485
Avg. Volume 20 sessions 1 674 298
Volume ratio 0.27
Session exchange 24 113 773$
Avg. Exchange 20 sessions 87 867 156$
Number of securities 80 226 000
Swapped fund session 0.57%
Changes at 08/29/2014 market close
5-day price change +1.42%
Change as of January 1 +0.44%
1-year price change +24.07%
10-year price change +22.07%
Extremes Nasdaq
10-year High (01/11/2007) 71.54
10-year Low (03/06/2009) 5.35
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 52.48 27811
04:00:00 pm 52.48 104
03:59:59 pm 52.48 102
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 60.59
MA20 51.16
MA50 51.79
MA100 51.02
MA20 / Price 2.52%
MA50 / Price 1.31%
MA100 / Price 2.78%
Advertisement
Chart LAMAR ADVERTISING CO
Duration : Period :
Lamar Advertising Co Technical Analysis Chart | LAMR | US5128151017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF