Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Lamar Advertising Co    LAMR   US5128151017

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 09:46:58 am
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
52.02(c) 52.245(c) 52.37(c) 52.2(c) 52.1 Last
+0.53% +0.43% +0.24% -0.32% -0.19% Change
918 816 880 797 944 699 460 716 34 569 Volume
52.05 52.03 52.39 52.05 52.38 Open
52.06 52.4 52.51 52.4 52.52 High
51.74 51.97 52.23 51.99 52.055 Low
Volumes Nasdaq
Session volume 34 569
Avg. Volume 20 sessions 1 678 836
Volume ratio 0.02
Session exchange 1 801 045$
Avg. Exchange 20 sessions 87 467 335$
Number of securities 80 226 000
Swapped fund session 0.04%
Changes at 08/28/2014 market close
5-day price change +0.97%
Change as of January 1 -0.10%
1-year price change +23.52%
10-year price change +21.42%
Extremes Nasdaq
10-year High (01/11/2007) 71.54
10-year Low (03/06/2009) 5.35
Last transactions Nasdaq
Time Price Quantity
09:46:58 am 52.1 100
09:46:58 am 52.11 100
09:46:58 am 52.11 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 63.75
MA20 51.06
MA50 51.77
MA100 50.98
MA20 / Price 2.00%
MA50 / Price 0.63%
MA100 / Price 2.15%
Advertisement
Chart LAMAR ADVERTISING CO
Duration : Period :
Lamar Advertising Co Technical Analysis Chart | LAMR | US5128151017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF