Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Lamar Advertising Co    LAMR   US5128151017

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:00 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
48.98(c) 49.77(c) 49.34(c) 50.04(c) 50.14(c) Last
+0.78% +1.61% -0.86% +1.42% +0.20% Change
980 563 1 273 045 841 496 480 037 426 774 Volume
48.44 49.25 49.77 49.74 50.01 Open
49 50.16 50.1399 50.295 50.28 High
47.99 49.19 49.24 49.3077 49.79 Low
Volumes Nasdaq
Session volume 427 307
Avg. Volume 20 sessions 1 118 140
Volume ratio 0.38
Session exchange 21 425 173$
Avg. Exchange 20 sessions 56 063 545$
Number of securities 80 226 000
Swapped fund session 0.53%
Changes at 10/24/2014 market close
5-day price change +3.17%
Change as of January 1 -4.04%
1-year price change +7.50%
10-year price change +24.70%
Extremes Nasdaq
10-year High (01/11/2007) 71.54
10-year Low (03/06/2009) 5.35
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 50.14 9452
03:59:56 pm 50.14 100
03:59:52 pm 50.14 101
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.57
MA20 48.35
MA50 50.25
MA100 50.85
MA20 / Price 3.57%
MA50 / Price -0.22%
MA100 / Price -1.42%
Advertisement
Chart LAMAR ADVERTISING CO
Duration : Period :
Lamar Advertising Co Technical Analysis Chart | LAMR | US5128151017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF