LAMB WESTON HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.95 USD | +2.07% |
|
+3.32% | -23.75% |
| Apr. 08 | Barclays Cuts Price Target on Lamb Weston to $105 From $125, Keeps Overweight Rating | MT |
| Apr. 08 | Lamb Weston Holdings, Inc: What happened? |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 79.95 $ | 82.06 $ | 80.36 $ | 80.29 $ | 82.42 $ |
| Volume | 2 649 353 | 3 177 103 | 3 006 480 | 2 580 977 | 1 457 449 |
| Change | +0.23% | +2.64% | -2.07% | -0.09% | +2.07% |
| Opening | 80.12 | 79.99 | 82.19 | 80.68 | 80.25 |
| High | 80.63 | 82.27 | 82.75 | 80.77 | 82.48 |
| Low | 78.67 | 79.37 | 80.33 | 79.14 | 79.96 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.32% | ||
| Current month | -24.63% | ||
| 1 month | -21.94% | ||
| 3 months | -26.84% | ||
| 6 months | -7.21% | ||
| Current year | -25.72% | ||
| 1 year | -26.78% | ||
| 3 years | -0.40% | ||
| 5 years | +18.74% |
Volumes
marketsDaily volume
2 580 977
Estimated daily volume
2 580 977
Avg. Volume 20 sessions
5 405 736
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
434 026 543.44
Record volume 1
39 405 350
Record volume 2
35 019 076
Record volume 3
23 227 128
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
11 593 155 076
Net sales (USD)
5 350 600 000
Number of employees
10 200
Sales / Employee (USD)
524 569
Free-Float
93.87 %
Free-Float capitalization (USD)
11 359 583 838
Average Daily Capital Traded
3.74%
Highs and lows
1 week
78.67
82.75
1 month
77.41107.50
Current year
77.41111.88
1 year
77.41117.38
3 years
49.71117.38
5 years
39.06117.38
10 years
28.75117.38
Indicators
Moving average 5 days
80.49
Moving average 20 days
92.15
Moving average 50 days
98.08
Moving average 100 days
101.20
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+14.77%
Price spread / (MMA50)
+22.15%
Price spread / (MMA100)
+26.04%
STIM
RSI 9 days
28.86
RSI 14 days
28.94
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -1.32% | -25.72% | -26.78% | 11.59B | ||
| +1.19% | +1.27% | -3.37% | -17.57% | 268B | ||
| +0.99% | +0.58% | -7.26% | -4.72% | 90.35B | ||
| +0.57% | +1.45% | +0.35% | -5.96% | 45.11B | ||
| +0.37% | +2.60% | +1.02% | -0.30% | 40.42B | ||
| +0.85% | +3.12% | +6.06% | -21.02% | 39B | ||
| +1.32% | -2.45% | -0.85% | -28.79% | 37.75B | ||
| +2.15% | -1.36% | -14.54% | -25.23% | 30.97B | ||
| -1.04% | -3.91% | -8.36% | +18.28% | 28.41B | ||
| -0.03% | -0.49% | -9.38% | -30.14% | 22.66B | ||
| -0.37% | +0.96% | +2.62% | +18.78% | 22.76B | ||
| +0.59% | -0.98% | +6.26% | -14.62% | 19.34B | ||
| +0.84% | +0.66% | +1.13% | -16.56% | 19.32B | ||
| -2.58% | -4.26% | -1.25% | +9.95% | 18.36B | ||
| +0.59% | -3.95% | -4.76% | -17.07% | 15.51B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.41B | ||
| Average | -0.00% | -0.27% | -3.40% | -10.04% | ||
| Weighted average by Cap. | +0.50% | -0.19% | -3.22% | -12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c80d476bad10ae4d2c7da807725.umh6_3CG_hI3XL3UUW_i_5dNGikFB8NDn2i6qnC9PH0.-SZOryPgsUdZb9LhFyiyuM0BfmdyQIsM1kXOkyjVDhP1LEy8MtLMQAc6iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 80.29 | 285,488 | 1,969,363 |
| 03:59:59 pm | 80.29 | 200 | 1,683,875 |
| 03:59:59 pm | 80.29 | 600 | 1,683,675 |
| 03:59:59 pm | 80.28 | 367 | 1,683,075 |
| 03:59:59 pm | 80.28 | 300 | 1,682,708 |
| 03:59:59 pm | 80.27 | 500 | 1,682,408 |
| 03:59:59 pm | 80.29 | 100 | 1,681,908 |
| 03:59:59 pm | 80.27 | 800 | 1,681,808 |
| 03:59:59 pm | 80.25 | 100 | 1,681,008 |
| 03:59:58 pm | 80.27 | 476 | 1,680,908 |
Monthly variations
Annual change
| 2024 | -25.72% | ||
| 2023 | +20.96% | ||
| 2022 | +40.99% | ||
| 2021 | -19.51% | ||
| 2020 | -8.47% | ||
| 2019 | +16.95% | ||
| 2018 | +30.31% | ||
| 2017 | +49.14% | ||
| 2016 | +11.32% |
- Stock Market
- Equities
- LW Stock
- Quotes Lamb Weston Holdings, Inc.
