LIFECORE BIOMEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.69 USD | +5.94% |
|
+10.40% | +8.08% |
| Apr. 19 | Lifecore Biomedical Gets Nasdaq Warning Over Delayed Quarterly Report | MT |
| Apr. 01 | Lifecore Biomedical, Inc. Provides Revenue Guidance for Full Year Fiscal 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 6.54 $ | 6.53 $ | 6.315 $ | 6.69 $ |
| Volume | 188 635 | 139 051 | 149 567 | 170 604 |
| Change | +4.64% | -0.15% | -3.29% | +5.94% |
| Opening | 6.28 | 6.52 | 6.53 | 6.37 |
| High | 6.65 | 6.70 | 6.53 | 6.69 |
| Low | 6.22 | 6.35 | 6.01 | 6.27 |
Performance
| 1 day | +5.94% | ||
| 1 week | +10.40% | ||
| Current month | +25.99% | ||
| 1 month | -6.95% | ||
| 3 months | -4.84% | ||
| 6 months | -6.17% | ||
| Current year | +8.08% | ||
| 1 year | +71.54% | ||
| 3 years | -39.02% | ||
| 5 years | -36.29% | ||
| 10 years | -44.80% |
Volumes
marketsDaily volume
170 604
Estimated daily volume
170 604
Avg. Volume 20 sessions
203 753
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 363 107.57
Record volume 1
32 348 200
Record volume 2
15 417 550
Record volume 3
4 799 537
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
192 903 900
Net sales (USD)
103 269 000
Number of employees
459
Sales / Employee (USD)
224 987
Free-Float
95.35 %
Free-Float capitalization (USD)
184 161 888
Average Daily Capital Traded
0.71%
Highs and lows
1 week
6.00
6.70
1 month
4.826.70
Current year
4.508.90
1 year
3.8911.46
3 years
1.5212.88
5 years
1.5212.88
10 years
1.5215.60
Indicators
Moving average 5 days
6.47
Moving average 20 days
5.84
Moving average 50 days
7.05
Moving average 100 days
6.85
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-12.66%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
52.89
RSI 14 days
49.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.94% | +10.40% | +8.08% | +71.54% | 193M | ||
| -2.63% | -3.37% | +24.60% | +96.05% | 672B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 550B | ||
| +1.49% | +0.26% | -5.63% | -9.00% | 351B | ||
| +0.44% | +0.03% | +15.37% | +10.21% | 317B | ||
| +1.06% | +2.54% | +7.38% | +3.23% | 292B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 203B | ||
| +2.40% | +0.54% | -9.69% | -35.39% | 144B | ||
| +2.35% | +0.62% | -6.63% | +9.23% | 141B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 113B | ||
| +1.30% | +1.35% | -4.64% | -29.96% | 97.89B | ||
| +0.91% | -1.92% | -17.59% | -20.63% | 82.5B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +0.09% | +19.73% | -3.60% | 56.26B | ||
| Average | +1.23% | +0.34% | +4.41% | +8.47% | ||
| Weighted average by Cap. | +0.62% | -0.70% | +9.97% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a6626942d965c16914bc71.Nn_sHmo004XSDFf8iUppetJAKI_4O5Wza6YY396Ym0A.QzWocCkZgbPrQxubsB1RP4RzUsmXUeL8KdZ0gJmu6BoPEINEHFqJ5LRoDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.69 | 4,993 | 115,793 |
| 03:59:41 pm | 6.67 | 100 | 110,800 |
| 03:59:39 pm | 6.66 | 100 | 110,700 |
| 03:59:11 pm | 6.65 | 100 | 110,600 |
| 03:59:08 pm | 6.66 | 100 | 110,500 |
| 03:59:07 pm | 6.66 | 100 | 110,400 |
| 03:58:32 pm | 6.64 | 100 | 110,300 |
| 03:58:19 pm | 6.66 | 100 | 110,200 |
| 03:58:18 pm | 6.66 | 100 | 110,100 |
| 03:58:16 pm | 6.66 | 100 | 110,000 |
Monthly variations
Annual change
| 2024 | +8.08% | ||
| 2023 | -4.48% | ||
| 2022 | -41.62% | ||
| 2021 | +2.30% | ||
| 2020 | -4.07% | ||
| 2019 | -4.48% | ||
| 2018 | -6.03% | ||
| 2017 | -8.70% | ||
| 2016 | +16.65% | ||
| 2015 | -14.34% | ||
| 2014 | +13.94% | ||
| 2013 | +27.44% | ||
| 2012 | +72.28% | ||
| 2011 | -7.69% | ||
| 2010 | -4.17% | ||
| 2009 | -5.17% | ||
| 2008 | -50.90% | ||
| 2007 | +24.54% | ||
| 2006 | +38.84% | ||
| 2005 | +13.30% | ||
| 2004 | +3.79% | ||
| 2003 | +229.50% | ||
| 2002 | -46.67% | ||
| 2001 | +33.33% | ||
| 2000 | -62.50% | ||
| 1999 | +25.00% | ||
| 1998 | +71.43% | ||
| 1997 | -54.10% | ||
| 1996 | -40.20% |
- Stock Market
- Equities
- LFCR Stock
- Quotes Lifecore Biomedical, Inc.
