LANXESS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.78 EUR | +0.39% |
|
+1.94% | -5.75% |
| Apr. 19 | LANXESS AG : Berenberg reiterates its Buy rating | ZD |
| Apr. 16 | LANXESS AG : JP Morgan remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 26.44 € | 25.85 € | 26.35 € | 26.68 € | 26.74 € |
| Volume | 230 174 | 222 942 | 196 161 | 298 588 | 14 989 |
| Change | +0.80% | -2.23% | +1.93% | +1.25% | +0.39% |
| Opening | 26.41 | 26.13 | 26.11 | 26.58 | 26.78 |
| High | 26.63 | 26.16 | 26.39 | 26.83 | 27.04 |
| Low | 26.01 | 25.72 | 25.84 | 26.12 | 26.59 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.94% | ||
| Current month | +7.78% | ||
| 1 month | +7.26% | ||
| 3 months | +2.89% | ||
| 6 months | +27.52% | ||
| Current year | -5.75% | ||
| 1 year | -25.56% | ||
| 3 years | -57.53% | ||
| 5 years | -50.33% | ||
| 10 years | -50.86% |
Volumes
marketsDaily volume
14 989
Estimated daily volume
149 118
Avg. Volume 20 sessions
351 552
Daily volume ratio
0.42
Avg. Volume 20 sessions
9 416 320.32
Avg. Volume 20 sessions USD
10 062 939.04
Record volume 1
17 769 740
Record volume 2
8 333 556
Record volume 3
7 436 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 306 535 685
Capitalization (USD)
2 464 925 491
Net sales (EUR)
6 714 000 000
Net sales (USD)
7 175 050 380
Number of employees
11 915
Sales / Employee (EUR)
563 491
Sales / Employee (USD)
602 186
Free-Float
94.86 %
Free-Float capitalization (EUR)
2 188 041 296
Free-Float capitalization (USD)
2 338 294 092
Average Daily Capital Traded
0.41%
Highs and lows
1 week
25.72
27.04
1 month
24.7328.80
Current year
22.5928.97
1 year
20.1437.13
3 years
20.1465.88
5 years
20.1467.38
10 years
20.1474.78
Indicators
Moving average 5 days
26.31
Moving average 20 days
26.34
Moving average 50 days
25.23
Moving average 100 days
25.75
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
51.35
RSI 14 days
52.52
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.94% | -5.75% | -25.56% | 2.46B | ||
| +0.62% | +0.55% | +5.06% | +2.01% | 48.78B | ||
| -0.14% | +1.71% | -4.06% | +5.61% | 30.85B | ||
| +1.05% | +2.57% | +8.49% | +21.67% | 17.8B | ||
| +0.21% | +0.72% | -9.06% | +0.24% | 11.66B | ||
| -0.27% | +0.41% | +7.77% | +19.02% | 11.38B | ||
| -2.27% | -2.14% | +3.37% | +13.76% | 9.84B | ||
| +0.21% | +0.06% | -7.05% | - | 9.83B | ||
| +0.79% | +4.18% | +6.35% | +5.62% | 9.31B | ||
| +0.08% | +0.84% | +5.28% | +14.40% | 8.35B | ||
| +0.78% | -1.38% | -5.29% | -19.17% | 6.24B | ||
| -0.61% | -0.61% | +4.31% | +6.16% | 5.22B | ||
| -10.85% | -14.53% | -26.87% | -41.84% | 4.51B | ||
| -0.54% | +0.83% | +0.96% | -7.20% | 5.01B | ||
| +0.60% | +2.45% | +14.15% | -6.10% | 4.82B | ||
| +0.58% | +1.91% | +19.68% | +19.88% | 4.41B | ||
| Average | -0.58% | +0.14% | +1.09% | +0.57% | ||
| Weighted average by Cap. | -0.07% | +0.69% | +1.77% | +4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ae4b6b3553d67b33bcccf36aa1bf.nGcDJkp8ZdghRJa4vzXAA4x8AF1IyVh1HHRxKoNIhn4.sVdUfiIEEpt7NdXu70OmNcQKaBYtiGxDTg4SbNEpxCHNXzZzJRQrmRgKzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:04 am | 26.74 | 45 | 14,989 |
| 03:47:17 am | 26.76 | 82 | 14,944 |
| 03:45:40 am | 26.76 | 49 | 14,862 |
| 03:43:47 am | 26.77 | 80 | 14,813 |
| 03:39:59 am | 26.77 | 105 | 14,733 |
| 03:39:59 am | 26.76 | 93 | 14,628 |
| 03:38:48 am | 26.75 | 27 | 14,535 |
| 03:37:17 am | 26.75 | 4 | 14,508 |
| 03:37:17 am | 26.76 | 83 | 14,504 |
| 03:36:30 am | 26.76 | 49 | 14,421 |
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | -24.75% | ||
| 2022 | -30.83% | ||
| 2021 | -13.16% | ||
| 2020 | +4.91% | ||
| 2019 | +48.81% | ||
| 2018 | -39.36% | ||
| 2017 | +6.32% | ||
| 2016 | +46.09% | ||
| 2015 | +10.99% | ||
| 2014 | -20.67% | ||
| 2013 | -26.85% | ||
| 2012 | +65.68% | ||
| 2011 | -32.32% | ||
| 2010 | +124.37% | ||
| 2009 | +91.84% | ||
| 2008 | -59.14% | ||
| 2007 | -20.90% | ||
| 2006 | +57.57% | ||
| 2005 | +81.67% |
- Stock Market
- Equities
- LXS Stock
- Quotes LANXESS AG
