LASSILA & TIKANOJA OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.82 EUR | +0.57% |
|
-1.46% | -10.20% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 8.95 € | 8.81 € | 8.77 € | 8.77 € | 8.8 € |
| Volume | 15 310 | 15 197 | 24 169 | 25 685 | 20 041 |
| Change | +0.22% | -1.56% | -0.45% | 0.00% | +0.57% |
| Opening | 8.97 | 8.94 | 8.81 | 8.78 | 8.8 |
| High | 9.04 | 8.96 | 8.86 | 8.82 | 8.8 |
| Low | 8.92 | 8.81 | 8.77 | 8.70 | 8.71 |
Performance
| 1 day | +0.06% | ||
| 1 week | -1.90% | ||
| Current month | -0.45% | ||
| 1 month | -3.10% | ||
| 3 months | -10.98% | ||
| 6 months | -5.81% | ||
| Current year | -10.61% | ||
| 1 year | -14.95% | ||
| 3 years | -42.52% | ||
| 5 years | -44.13% | ||
| 10 years | -39.63% |
Volumes
marketsDaily volume
10 195
Estimated daily volume
19 824
Avg. Volume 20 sessions
23 270
Daily volume ratio
0.85
Avg. Volume 20 sessions
204 194.25
Avg. Volume 20 sessions USD
217 372.95
Record volume 1
2 217 898
Record volume 2
1 632 349
Record volume 3
1 458 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
335 361 545
Capitalization (USD)
357 005 779
Net sales (EUR)
802 100 000
Net sales (USD)
853 867 534
Number of employees
6 490
Sales / Employee (EUR)
123 590
Sales / Employee (USD)
131 567
Free-Float
71.24 %
Free-Float capitalization (EUR)
242 814 689
Free-Float capitalization (USD)
258 485 949
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.70
9.04
1 month
8.529.58
Current year
8.5210.36
1 year
8.5210.52
3 years
8.5215.80
5 years
8.5216.76
10 years
8.5220.89
Indicators
Moving average 5 days
8.85
Moving average 20 days
8.90
Moving average 50 days
9.09
Moving average 100 days
9.44
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
36.16
RSI 14 days
39.07
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -1.90% | -10.61% | -14.95% | 357M | ||
| -0.19% | -1.90% | +10.11% | +14.96% | 42.4B | ||
| -0.48% | -2.49% | -0.46% | -1.39% | 12.46B | ||
| -0.09% | -4.95% | +8.09% | +7.34% | 5.36B | ||
| +0.35% | -2.22% | -1.39% | +16.77% | 4.53B | ||
| -0.39% | -2.31% | -5.58% | +2.42% | 3.66B | ||
| -0.59% | +0.30% | -0.88% | -14.90% | 2.43B | ||
| +1.46% | +3.33% | +3.98% | -5.51% | 2.03B | ||
| -5.37% | -7.71% | -6.08% | -19.87% | 1.49B | ||
| -2.06% | -2.51% | -13.36% | -11.39% | 1.41B | ||
| -0.54% | +0.11% | +2.00% | -4.28% | 1.42B | ||
| +7.89% | -5.62% | +12.28% | - | 1.34B | ||
| -1.14% | -3.33% | -19.44% | -60.69% | 1.21B | ||
| +2.26% | -0.37% | +15.74% | -2.51% | 1.06B | ||
| -4.35% | +3.27% | +1.40% | -18.65% | 1.03B | ||
| -0.56% | -1.11% | -2.74% | -2.91% | 986M | ||
| Average | -0.23% | -1.95% | -0.43% | -7.70% | ||
| Weighted average by Cap. | -0.22% | -2.10% | +5.11% | +6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11533dd7ef83c4d3d528e3a8bf.ed_3DbIgKKXNgAKk2SqFMkKb65u0Ui8eAZbqtWrKExQ.GrOUZcgXbuae1G_cu320QiTqrN37B0dfcNSB2QDnWXc358dfgn9Bk4fRdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:34 am | 8.76 | 20 | 10,195 |
| 05:49:45 am | 8.76 | 140 | 10,175 |
| 05:47:28 am | 8.78 | 22 | 10,035 |
| 05:37:05 am | 8.77 | 21 | 10,013 |
| 05:37:05 am | 8.77 | 86 | 9,992 |
| 05:36:40 am | 8.78 | 218 | 9,906 |
| 05:36:40 am | 8.78 | 107 | 9,688 |
| 05:36:01 am | 8.78 | 51 | 9,581 |
| 05:35:34 am | 8.77 | 108 | 9,530 |
| 05:35:34 am | 8.76 | 33 | 9,422 |
Monthly variations
Annual change
| 2024 | -10.51% | ||
| 2023 | -7.89% | ||
| 2022 | -20.83% | ||
| 2021 | -10.76% | ||
| 2020 | -4.32% | ||
| 2019 | +5.21% | ||
| 2018 | -17.17% | ||
| 2017 | -5.94% | ||
| 2016 | +5.96% | ||
| 2015 | +19.68% | ||
| 2014 | -0.59% | ||
| 2013 | +30.84% | ||
| 2012 | +1.31% | ||
| 2011 | -22.00% | ||
| 2010 | -7.88% | ||
| 2009 | +45.36% | ||
| 2008 | -51.54% | ||
| 2007 | +4.80% | ||
| 2006 | +45.37% | ||
| 2005 | +13.48% | ||
| 2004 | -4.51% | ||
| 2003 | +77.42% | ||
| 2002 | -13.89% | ||
| 2001 | +3.15% |
- Stock Market
- Equities
- LAT1V Stock
- Quotes Lassila & Tikanoja Oyj
