LATIN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 AUD | 0.00% |
|
+2.50% | -28.07% |
| Mar. 26 | Latin Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Latin Resources Affirms High-Grade Results from Salinas Lithium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.195 $ | 0.205 $ | 0.205 $ | 0.205 $ |
| Volume | 5 013 784 | 4 308 652 | 4 126 652 | 1 410 450 | 1 410 450 |
| Change | +2.56% | -2.50% | +5.13% | 0.00% | 0.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.21 | 0.205 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.205 |
| Low | 0.20 | 0.19 | 0.19 | 0.20 | 0.2 |
Performance
| 1 week | +2.50% | ||
| Current month | +10.81% | ||
| 1 month | +10.81% | ||
| 3 months | +20.59% | ||
| 6 months | -22.64% | ||
| Current year | -28.07% | ||
| 1 year | +78.26% | ||
| 3 years | +318.37% | ||
| 5 years | +446.67% | ||
| 10 years | -83.60% |
Volumes
marketsDaily volume
1 410 450
Estimated daily volume
1 410 450
Avg. Volume 20 sessions
5 166 229
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
1 059 076.95
Avg. Volume 20 sessions USD
685 974.73
Record volume 1
212 242 000
Record volume 2
200 806 800
Record volume 3
171 357 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
571 076 352
Capitalization (USD)
369 891 864
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
85.75 %
Free-Float capitalization (AUD)
487 992 781
Free-Float capitalization (USD)
316 077 804
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.19
0.21
1 month
0.170.22
Current year
0.130.29
1 year
0.120.43
3 years
0.030.43
5 years
0.000.43
10 years
0.001.63
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
58.80
RSI 14 days
55.41
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.50% | -28.07% | +78.26% | 370M | ||
| +0.18% | -0.59% | -9.74% | +1.07% | 148B | ||
| -1.28% | +1.20% | -8.99% | +3.42% | 114B | ||
| -1.35% | +0.41% | -0.76% | -3.67% | 71.19B | ||
| -2.24% | -0.57% | +7.72% | +13.53% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -2.27% | +0.76% | +7.12% | -15.96% | 32.32B | ||
| -1.73% | -5.30% | +10.09% | +0.62% | 23.72B | ||
| -1.39% | -0.81% | +27.03% | +24.52% | 20.76B | ||
| -2.00% | -1.43% | +45.14% | +58.18% | 17.31B | ||
| -1.04% | +1.75% | +45.83% | +36.24% | 16.97B | ||
| -1.48% | -3.49% | -0.30% | -25.39% | 9.79B | ||
| -4.12% | -0.53% | +39.76% | +45.81% | 8.92B | ||
| -0.59% | -3.88% | -2.09% | -12.91% | 8.66B | ||
| -1.30% | -2.31% | -3.54% | -5.22% | 7.48B | ||
| -4.78% | -11.77% | +19.40% | +48.88% | 7.21B | ||
| Average | -1.74% | -1.22% | +9.72% | +16.19% | ||
| Weighted average by Cap. | -1.27% | -1.14% | +2.10% | +6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0c0b045d6efe419ed709731b.WCvgsSEpGQ4TbhKZ0x1PJCFvN46psrEZz6YwmrXk-sM.OXqO4U0faWdSGSHgh1d2HXMeYNr4n8Jshshk8d6KvrELGbmHU2pSWXFeWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:54 am | 0.205 | 327 | 1,410,445 |
| 02:10:54 am | 0.205 | 4,025 | 1,410,118 |
| 02:10:54 am | 0.205 | 1,163 | 1,406,093 |
| 02:10:54 am | 0.205 | 19 | 1,404,930 |
| 02:10:54 am | 0.205 | 182 | 1,404,911 |
| 02:10:54 am | 0.205 | 2,368 | 1,404,729 |
| 02:10:54 am | 0.205 | 385 | 1,402,361 |
| 02:10:54 am | 0.205 | 484 | 1,401,976 |
| 02:10:54 am | 0.205 | 4,968 | 1,401,492 |
| 02:10:54 am | 0.205 | 1,365 | 1,396,524 |
Monthly variations
Annual change
| 2024 | -28.07% | ||
| 2023 | +190.82% | ||
| 2022 | +237.93% | ||
| 2021 | -12.12% | ||
| 2020 | +450.00% | ||
| 2019 | -92.00% | ||
| 2018 | -72.73% | ||
| 2017 | -8.33% | ||
| 2016 | +140.00% | ||
| 2015 | -78.26% | ||
| 2014 | -67.14% | ||
| 2013 | -56.25% | ||
| 2012 | -44.83% | ||
| 2011 | +70.59% | ||
| 2010 | +3.03% |
- Stock Market
- Equities
- LRS Stock
- Quotes Latin Resources Limited
