Stock LB LAURENTIAN BANK OF CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Laurentian Bank of Canada

Equities

LB

CA51925D1069

Banks

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
25.97 CAD -0.92% Intraday chart for Laurentian Bank of Canada +2.16% -6.82%
Apr. 18 Correction: -- Laurentian Bank Brief: Announcing Conversion Privilege of Non-Cumulative Class A Preferred Shares, Series 13 (Does Not Involve IAG) MT
Apr. 18 Laurentian Bank Brief: Announcing Conversion Privilege of Non-Cumulative Class A Preferred Shares, Series 13 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Laurentian Bank of Canada(LB) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 25.75 $ 25.94 $ 26.21 $ 25.97 $
Volume 120 899 133 911 111 124 68 308
Change +0.08% +0.74% +1.04% -0.92%
Opening 25.68 25.83 25.95 26.23
High 25.87 26.04 26.28 26.35
Low 25.60 25.64 25.88 25.97

Performance

1 day-0.92%
1 week+2.16%
Current month-7.32%
1 month-6.92%
3 months-4.06%
6 months+2.85%
Current year-6.82%
1 year-17.32%
3 years-39.80%
5 years-37.95%
10 years-45.10%

Volumes

markets
Daily volume
68 308
Estimated daily volume
68 308
Avg. Volume 20 sessions
172 093
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
4 469 255.21
Avg. Volume 20 sessions USD
3 267 070.25
Record volume 1
2 320 552
Record volume 2
2 040 227
Record volume 3
1 906 998
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 132 295 714
Capitalization (USD)
827 719 490
Net sales (CAD)
1 025 510 000
Net sales (USD)
749 658 065
Number of employees
3 000
Sales / Employee (CAD)
341 837
Sales / Employee (USD)
249 886
Free-Float
89.67 %
Free-Float capitalization (CAD)
1 131 362 880
Free-Float capitalization (USD)
827 037 579
Average Daily Capital Traded
0.39%

Highs and lows

1 week
25.60
Extreme 25.6
26.35
1 month
25.33
Extreme 25.33
28.57
Current year
25.33
Extreme 25.33
29.49
1 year
24.92
Extreme 24.92
48.23
3 years
24.92
Extreme 24.92
48.23
5 years
24.92
Extreme 24.92
48.23
10 years
24.92
Extreme 24.92
62.90

Indicators

Moving average 5 days
25.92
Moving average 20 days
26.83
Moving average 50 days
27.15
Moving average 100 days
26.85
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
43.99
RSI 14 days
42.95

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
LAURENTIAN BANK OF CANADA Stock Laurentian Bank of Canada
-0.92%+2.16%-6.82%-17.32% 828M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.52%+7.22%+13.51%+37.20% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+8.77%+13.81%+28.76% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.72%+1.46%+9.16%-0.95% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+5.98%+23.12%+46.20% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+4.18%+17.11%+11.15% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.22%+2.67%+7.31%-4.77% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.26%+2.62%+4.09%+16.81% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-2.27%+0.01%-0.51%-0.12% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+1.07%-11.61%-9.22% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.18%+2.27%+28.06%+80.60% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+0.48%+20.27%-0.42% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+2.67%-6.13%-2.85% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.55%+5.52%+11.75%+21.93% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+5.12%+9.12%+26.58%+44.66% 82.81B
Average+0.28%+3.49%+9.54%+16.66%
Weighted average by Cap.+0.21%+4.59%+11.26%+21.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e707e0.Bid0XMbuVEWgNYR9P23bMf94PJn9WcwgqkDwSjfAvMo.NmYTba6eGCDVQ8gKBgiiSJIde6vPK4FW5gvEJ1Ga9IJEUTIot8NiduVU7w
DatePriceVolumeDaily volume
04:00:00 pm 25.97 200 65,700
04:00:00 pm 25.97 100 65,500
04:00:00 pm 25.97 100 65,400
04:00:00 pm 25.97 100 65,300
04:00:00 pm 25.97 100 65,200
04:00:00 pm 25.97 200 65,100
04:00:00 pm 25.97 1,400 64,900
04:00:00 pm 25.97 100 63,500
04:00:00 pm 25.97 100 63,400
04:00:00 pm 25.97 100 63,300

Chart Laurentian Bank of Canada

Chart Laurentian Bank of Canada
More charts

Monthly variations

Annual change

2024-6.82%
2023-13.72%
2022-19.59%
2021+28.75%
2020-29.78%
2019+16.71%
2018-32.66%
2017-2.08%
2016+19.52%
2015-3.34%
2014+6.50%
2013+6.06%
2012-7.51%
2011-0.48%
2010+12.42%
2009+23.91%
2008+3.76%
2007+9.92%
2006-11.16%
2005+41.46%
2004-13.57%
2003+2.24%
2002-17.70%
2001+18.85%
2000+56.90%
1999-38.79%
1998+3.02%
1997+43.62%
1996+22.50%
1995+4.92%
1994-16.44%
1993-8.75%
1992+2.56%
1991+41.82%
1990-19.12%
1989+41.67%
1988-5.88%
1987-23.02%
1986+44.02%
1985+30.50%
1984-19.89%
1983+29.41%
  1. Stock Market
  2. Equities
  3. LB Stock
  4. Quotes Laurentian Bank of Canada