4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 14, 2010 10:41 pm US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  NYSE  >  LDK SOLAR ADR   LDK   US50183L1070

Real time Streaming quotes -

LDK SOLAR ADR (LDK)

  
Delayed Quote. Delayed NYSE - 03/12 04:01:22 pm
7.18 USD   +3.31%
03/11LDK SOLAR ADR: Munich Re Signs Photovoltaic Module Guarantee Cov..
03/11LDK SOLAR ADR: LDK Solar Announces Date to Report Fourth Quarter..
03/03LDK SOLAR ADR: LDK Solar Resolves Class Action Lawsuit
SummaryQuotesChart AnalysisNewsFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NYSE - 03/12 04:01:22 pm
03/08/2010 03/09/2010 03/10/2010 03/11/2010 03/12/2010 Date
6.41(c) 6.35(c) 6.97(c) 6.95(c) 7.18(c) Last
-3.17% -0.94% +9.76% -0.29% +3.31% Change
2 672 877 1 774 114 4 355 488 2 567 039 3 833 577 Volume
6.66 6.34 6.36 6.94 7.13 Open
6.68 6.45 6.97 6.99 7.2 High
6.31 6.26 6.35 6.73 6.95 Low
Volumes NYSE
Session volume 3 835 427
Avg. Volume 20 sessions 2 248 716
Volume ratio 1.71
Echange séance 27 538 366$
Echange moy. 20 séances 16 145 778$
Number of securities 0
Swapped fund session 0.00%
Changes at 03/12/2010 market close
5-day price change +8.46%
Change as of January 1 +2.43%
1-year price change +77.72%
10-year price change N/A
Extremes NYSE
10-year High (09/27/2007) 76.75
10-year Low (03/12/2009) 3.75
Last transactions NYSE
Time Price Quantity
04:01:22 pm 7.18 7400
03:59:59 pm 7.14 500
03:59:59 pm 7.14 300
>> Transaction History
Indicators NYSE
STIM
RSI 14 days 57.21
MA20 33.65
MA50 40.68
MA100 44.86
MA20 / Price -368.66%
MA50 / Price -466.57%
MA100 / Price -524.79%
Chart LDK SOLAR ADR
Short term
Mid-term
Long term
Graphique historique des cours de bourse de LDK SOLAR ADR
>> Full-screen chart
Price share LDK SOLAR ADR (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /