Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
38 EUR | -0.47% | -0.47% | +4.40% |
Performance
1 week | -0.47% | ||
1 month | -0.26% | ||
3 months | +0.53% | ||
6 months | +17.28% | ||
Current year | +4.40% | ||
1 year | +31.03% | ||
3 years | -19.73% | ||
5 years | +22.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | -0.47% | - | - | 295M | ||
+0.28% | +2.84% | -0.07% | +41.88% | 16.3B | ||
-0.59% | -3.07% | +29.49% | +5.43% | 15.99B | ||
-0.34% | -0.98% | +3.65% | -12.64% | 12.94B | ||
-3.61% | -1.41% | +41.37% | +24.41% | 7.38B | ||
-0.23% | -2.10% | +4.32% | -15.85% | 6.37B | ||
-2.31% | +7.81% | +39.31% | +45.53% | 6.16B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
+1.90% | +3.70% | +40.05% | +120.26% | 3.99B | ||
-1.96% | -5.09% | +1.28% | -37.88% | 3.19B | ||
-0.58% | -4.89% | +3.26% | +40.30% | 3.03B | ||
-2.58% | +0.67% | +66.85% | -3.82% | 2.9B | ||
-2.00% | -1.26% | +12.64% | +13.62% | 2.17B | ||
+1.04% | +5.36% | +10.81% | +46.37% | 1.95B | ||
+1.67% | -0.49% | -8.02% | -0.65% | 1.03B | ||
-6.30% | -3.67% | +60.41% | +150.70% | 888M | ||
Average | -1.00% | -0.07% | +20.36% | +27.84% | ||
Weighted average by Cap. | -0.73% | +0.52% | +17.22% | +18.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2020 | +4.40% | ||
2019 | +20.33% | ||
2018 | -39.51% | ||
2017 | +24.25% | ||
2016 | +27.17% | ||
2015 | +32.54% | ||
2014 | +45.61% | ||
2013 | +122.52% | ||
2012 | +8.38% | ||
2011 | -3.55% | ||
2010 | +47.32% | ||
2009 | +343.48% | ||
2008 | -83.76% | ||
2007 | -32.44% | ||
2006 | -0.19% | ||
2005 | -43.52% | ||
2004 | +10.65% | ||
2003 | +44.83% | ||
2002 | -27.04% | ||
2001 | +24.22% | ||
2000 | +29.29% |
- Stock Market
- Equities
- BELI Stock
- Quotes Le Bélier SA